Brunello Cucinelli S.p.A. (BCUCY)
11.18
-0.07 (-0.62%)
At close: Apr 25, 2025, 3:45 PM
Brunello Cucinelli S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.81 | 11.19 | 11.81 | 11.93 | 11.81 | 11.15 | 11.81 | 11.18 | n/a | 4,152 |
| Apr 24, 2025 | 11.17 | 11.17 | 11.25 | 11.25 | 11.10 | 11.10 | 11.25 | 11.25 | -4.74% | 17,839 |
| Apr 23, 2025 | 11.23 | 11.23 | 11.87 | 11.87 | 11.23 | 11.23 | 11.37 | 11.37 | 1.07% | 5,000 |
| Apr 22, 2025 | 10.95 | 10.95 | 11.34 | 11.34 | 10.93 | 10.93 | 11.04 | 11.04 | -2.90% | 5,629 |
| Apr 21, 2025 | 11.00 | 11.00 | 11.34 | 11.34 | 10.82 | 10.82 | 11.01 | 11.01 | -0.27% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.