Bicycle Therapeutics (BCYC)
8.40
-0.02 (-0.24%)
At close: Apr 28, 2025, 3:59 PM
8.40
0.00%
After-hours: Apr 28, 2025, 04:05 PM EDT
Bicycle Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.55 | 8.55 | 9.03 | 9.03 | 8.32 | 8.32 | 8.42 | 8.42 | n/a | 260,191 |
| Apr 24, 2025 | 8.63 | 8.63 | 8.91 | 8.91 | 8.26 | 8.26 | 8.60 | 8.60 | 2.14% | 318,436 |
| Apr 23, 2025 | 9.00 | 9.00 | 9.52 | 9.52 | 8.65 | 8.65 | 8.67 | 8.67 | 0.81% | 625,131 |
| Apr 22, 2025 | 7.61 | 7.61 | 8.90 | 8.90 | 7.61 | 7.61 | 8.73 | 8.73 | 0.69% | 809,918 |
| Apr 21, 2025 | 7.31 | 7.31 | 7.80 | 7.80 | 7.31 | 7.31 | 7.51 | 7.51 | -13.97% | 231,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.