Bicycle Therapeutics (BCYC)
NASDAQ: BCYC
· Real-Time Price · USD
8.21
-0.49 (-5.63%)
At close: May 30, 2025, 3:59 PM
8.15
-0.73%
After-hours: May 30, 2025, 04:09 PM EDT
Bicycle Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 8.31 | 8.73 | 8.15 | 8.70 | 8.70 | n/a | 249,129 |
| May 28, 2025 | 8.01 | 8.50 | 8.00 | 8.20 | 8.20 | -5.75% | 229,707 |
| May 27, 2025 | 8.18 | 8.58 | 8.01 | 8.03 | 8.03 | -2.07% | 133,334 |
| May 23, 2025 | 7.96 | 8.10 | 7.91 | 8.05 | 8.05 | 0.25% | 132,034 |
| May 22, 2025 | 7.99 | 8.17 | 7.89 | 8.10 | 8.10 | 0.62% | 157,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.