Bicycle Therapeutics (BCYC)
NASDAQ: BCYC
· Real-Time Price · USD
7.23
-0.05 (-0.69%)
At close: Jun 27, 2025, 3:59 PM
7.51
3.87%
After-hours: Jun 27, 2025, 04:49 PM EDT
Bicycle Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.31 | 7.59 | 7.17 | 7.24 | 7.24 | n/a | 209,622 |
| Jun 26, 2025 | 7.13 | 7.35 | 7.03 | 7.28 | 7.28 | 0.55% | 637,230 |
| Jun 25, 2025 | 7.37 | 7.43 | 7.09 | 7.10 | 7.10 | -2.47% | 211,900 |
| Jun 24, 2025 | 7.24 | 7.47 | 7.17 | 7.31 | 7.31 | 2.96% | 291,400 |
| Jun 23, 2025 | 7.42 | 7.50 | 7.11 | 7.23 | 7.23 | -1.09% | 145,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.