Big Cypress Acquisition C... (BCYP)
NASDAQ: BCYP
· Real-Time Price · USD
8.44
-2.01 (-19.23%)
At close: Oct 25, 2021, 6:00 AM
BCYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 10.46 | 12.90 | 8.21 | 8.44 | 8.44 | -19.23% | 15,335,164 |
| Oct 21, 2021 | 9.93 | 10.53 | 9.87 | 10.45 | 10.45 | 5.24% | 162,720 |
| Oct 20, 2021 | 9.90 | 9.93 | 9.51 | 9.93 | 9.93 | -0.20% | 88,949 |
| Oct 19, 2021 | 10.57 | 10.64 | 9.90 | 9.95 | 9.95 | -4.97% | 219,589 |
| Oct 18, 2021 | 10.10 | 10.47 | 10.06 | 10.47 | 10.47 | 3.66% | 175,030 |
| Oct 15, 2021 | 10.10 | 10.11 | 10.06 | 10.10 | 10.10 | 0.00% | 333,418 |
| Oct 14, 2021 | 10.11 | 10.11 | 10.09 | 10.10 | 10.10 | 0.00% | 434,992 |
| Oct 13, 2021 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | 0.20% | 338,332 |
| Oct 12, 2021 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 934,333 |
| Oct 11, 2021 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 203,517 |
| Oct 8, 2021 | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | 0.00% | 28,767 |
| Oct 7, 2021 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.00% | 171,324 |
| Oct 6, 2021 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.00% | 365,290 |
| Oct 5, 2021 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 746,544 |
| Oct 4, 2021 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 0.00% | 235,806 |
| Oct 1, 2021 | 10.09 | 10.10 | 10.07 | 10.07 | 10.07 | -0.10% | 82,497 |
| Sep 30, 2021 | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 64,162 |
| Sep 29, 2021 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.00% | 13,635 |
| Sep 28, 2021 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 24,362 |
| Sep 27, 2021 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.10% | 278,650 |