Belden Inc. (BDC)
NYSE: BDC
· Real-Time Price · USD
108.07
-0.30 (-0.28%)
At close: Jun 04, 2025, 3:59 PM
108.07
0.00%
After-hours: Jun 04, 2025, 06:16 PM EDT
Belden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 108.41 | 109.16 | 108.02 | 108.07 | 108.07 | n/a | 144,106 |
| Jun 3, 2025 | 105.22 | 108.71 | 104.66 | 108.37 | 108.37 | 0.28% | 236,520 |
| Jun 2, 2025 | 105.57 | 105.60 | 103.57 | 104.64 | 104.64 | -3.44% | 202,144 |
| May 30, 2025 | 106.60 | 106.71 | 104.79 | 106.20 | 106.20 | 1.49% | 216,549 |
| May 29, 2025 | 109.07 | 109.07 | 106.51 | 107.59 | 107.59 | 1.31% | 184,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.