Belden Inc. (BDC)
NYSE: BDC
· Real-Time Price · USD
112.55
5.97 (5.60%)
At close: May 12, 2025, 3:59 PM
112.32
-0.20%
After-hours: May 12, 2025, 04:05 PM EDT
Belden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 107.72 | 108.16 | 106.25 | 106.58 | 106.58 | n/a | 181,278 |
| May 8, 2025 | 106.83 | 109.07 | 105.84 | 107.27 | 107.27 | 0.65% | 235,319 |
| May 7, 2025 | 104.00 | 105.81 | 103.63 | 105.03 | 105.03 | -2.09% | 255,800 |
| May 6, 2025 | 103.18 | 104.70 | 102.49 | 103.53 | 103.53 | -1.43% | 240,503 |
| May 5, 2025 | 103.67 | 106.05 | 103.67 | 104.55 | 104.55 | 0.99% | 228,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.