Belden Inc. (BDC)
92.30
-1.72 (-1.83%)
At close: Apr 21, 2025, 3:59 PM
95.99
4.00%
Pre-market: Apr 22, 2025, 04:03 AM EDT
Belden Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 93.65 | 93.65 | 94.37 | 94.37 | 92.72 | 92.72 | 94.02 | 94.02 | n/a | 186,162 |
| Apr 16, 2025 | 93.45 | 93.45 | 94.79 | 94.79 | 91.59 | 91.59 | 93.57 | 93.57 | -0.48% | 369,300 |
| Apr 15, 2025 | 94.67 | 94.67 | 95.57 | 95.57 | 93.99 | 93.99 | 94.94 | 94.94 | 1.46% | 197,441 |
| Apr 14, 2025 | 96.12 | 96.12 | 96.50 | 96.50 | 92.91 | 92.91 | 94.82 | 94.82 | -0.13% | 303,223 |
| Apr 11, 2025 | 91.66 | 91.66 | 94.04 | 94.04 | 89.19 | 89.19 | 93.48 | 93.48 | -1.41% | 237,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.