AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Belden Inc. (BDC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

117.28

1.22 (1.05%)

At close: Jan 15, 2025, 11:09 AM

BDC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	114.90	116.99	113.78	116.06	2.00	1.75%	253,834
Jan 13, 2025	111.81	114.17	111.31	114.06	0.35	0.31%	192,247
Jan 10, 2025	114.42	114.88	112.59	113.71	-2.24	-1.93%	217,005
Jan 8, 2025	113.16	116.03	112.56	115.95	1.48	1.29%	213,853
Jan 7, 2025	117.22	117.47	113.72	114.47	-1.73	-1.49%	244,815
Jan 6, 2025	116.27	118.54	115.69	116.20	0.57	0.49%	247,111
Jan 3, 2025	113.50	115.98	113.24	115.63	2.43	2.15%	215,100
Jan 2, 2025	114.20	114.95	112.40	113.20	0.59	0.52%	235,000
Dec 31, 2024	112.38	113.58	111.40	112.61	0.46	0.41%	303,900
Dec 30, 2024	112.04	112.76	109.81	112.15	-1.32	-1.16%	146,507
Dec 27, 2024	114.17	115.06	112.12	113.47	-1.91	-1.66%	161,300
Dec 26, 2024	113.57	115.73	112.94	115.38	0.88	0.77%	139,229
Dec 24, 2024	113.12	114.96	112.83	114.50	1.01	0.89%	97,623
Dec 23, 2024	113.39	114.45	112.39	113.49	-0.25	-0.22%	243,827
Dec 20, 2024	113.40	115.57	113.16	113.74	-0.87	-0.76%	1,023,907
Dec 19, 2024	115.15	116.37	114.00	114.61	0.82	0.72%	311,714
Dec 18, 2024	120.31	120.62	112.84	113.79	-5.06	-4.26%	307,143
Dec 17, 2024	122.48	123.96	117.95	118.85	-4.65	-3.77%	289,714
Dec 16, 2024	121.09	124.35	121.08	123.50	2.50	2.07%	237,128
Dec 13, 2024	122.65	123.21	120.03	121.00	-1.84	-1.50%	246,700
Dec 12, 2024	122.17	123.61	120.90	122.84	-0.28	-0.23%	233,247
Dec 11, 2024	121.60	123.50	120.48	123.12	3.25	2.71%	329,500
Dec 10, 2024	122.09	122.09	119.08	119.87	-1.99	-1.63%	183,200
Dec 9, 2024	123.24	124.87	121.51	121.86	-0.53	-0.43%	229,400
Dec 6, 2024	122.86	123.74	120.95	122.39	0.24	0.20%	224,600
Dec 5, 2024	122.92	123.50	121.98	122.15	-0.95	-0.77%	127,032
Dec 4, 2024	123.82	124.89	121.94	123.10	0.39	0.32%	295,700
Dec 3, 2024	124.09	124.24	122.47	122.71	-1.20	-0.97%	137,517
Dec 2, 2024	122.50	124.89	121.76	123.91	1.51	1.23%	165,000
Nov 29, 2024	122.91	123.17	121.58	122.40	0.53	0.43%	132,000
Nov 27, 2024	124.43	125.66	121.56	121.87	-2.06	-1.66%	162,929
Nov 26, 2024	124.65	124.86	123.25	123.93	-1.04	-0.83%	247,300
Nov 25, 2024	125.10	126.61	123.77	124.97	1.45	1.17%	348,300
Nov 22, 2024	121.32	123.81	121.11	123.52	2.88	2.39%	250,834
Nov 21, 2024	119.55	122.17	119.22	120.64	1.96	1.65%	190,422
Nov 20, 2024	118.36	120.34	117.71	118.68	0.00	0.00%	178,718
Nov 19, 2024	116.79	118.89	116.51	118.68	0.35	0.30%	141,346
Nov 18, 2024	119.44	119.56	117.47	118.33	-0.28	-0.24%	206,833
Nov 15, 2024	120.36	120.36	117.53	118.61	-1.20	-1.00%	201,940
Nov 14, 2024	122.19	122.19	119.49	119.81	-1.46	-1.20%	194,700
Nov 13, 2024	124.96	125.16	121.19	121.27	-2.57	-2.08%	150,400
Nov 12, 2024	126.59	126.85	123.20	123.84	-2.77	-2.19%	183,900
Nov 11, 2024	128.42	128.59	124.96	126.61	-0.01	-0.01%	229,400
Nov 8, 2024	128.58	128.79	126.28	126.62	-1.38	-1.08%	284,000
Nov 7, 2024	131.67	131.67	127.26	128.00	-3.43	-2.61%	370,709
Nov 6, 2024	125.00	131.82	123.88	131.43	12.93	10.91%	489,600
Nov 5, 2024	115.49	118.86	115.49	118.50	2.33	2.01%	231,800
Nov 4, 2024	114.79	117.04	114.24	116.17	0.93	0.81%	190,844
Nov 1, 2024	114.03	117.75	114.03	115.24	1.37	1.20%	353,800
Oct 31, 2024	113.60	116.83	111.17	113.87	-3.81	-3.24%	500,001