Belden Inc. (BDC)
NYSE: BDC
· Real-Time Price · USD
120.44
2.58 (2.19%)
At close: Jul 02, 2025, 3:59 PM
121.05
0.50%
After-hours: Jul 02, 2025, 06:13 PM EDT
Belden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 115.38 | 119.08 | 115.22 | 117.86 | 117.86 | n/a | 262,339 |
| Jun 30, 2025 | 116.72 | 116.72 | 114.96 | 115.80 | 115.80 | -1.75% | 260,825 |
| Jun 27, 2025 | 116.93 | 117.39 | 114.73 | 116.41 | 116.41 | 0.53% | 870,700 |
| Jun 26, 2025 | 114.92 | 116.88 | 114.92 | 116.54 | 116.54 | 0.11% | 308,215 |
| Jun 25, 2025 | 114.32 | 115.19 | 113.50 | 114.48 | 114.48 | -1.77% | 244,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.