(BDEC)
AMEX: BDEC
· Real-Time Price · USD
44.90
0.09 (0.20%)
At close: Jun 27, 2025, 3:57 PM
44.90
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 44.97 | 45.02 | 44.75 | 44.90 | 44.90 | n/a | 12,480 |
| Jun 26, 2025 | 44.68 | 44.81 | 44.58 | 44.81 | 44.81 | -0.20% | 11,600 |
| Jun 25, 2025 | 44.55 | 44.61 | 44.45 | 44.54 | 44.54 | -0.60% | 12,829 |
| Jun 24, 2025 | 44.32 | 44.57 | 44.32 | 44.55 | 44.55 | 0.02% | 5,700 |
| Jun 23, 2025 | 43.95 | 44.13 | 43.76 | 44.13 | 44.13 | -0.94% | 3,163,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.