(BDEC)
AMEX: BDEC
· Real-Time Price · USD
43.96
0.28 (0.64%)
At close: Jun 06, 2025, 3:56 PM
43.99
0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 43.97 | 44.03 | 43.92 | 43.99 | 43.96 | n/a | 12,013 |
| Jun 5, 2025 | 43.78 | 43.89 | 43.68 | 43.68 | 43.68 | -0.70% | 6,700 |
| Jun 4, 2025 | 43.87 | 43.92 | 43.83 | 43.84 | 43.84 | 0.37% | 8,828 |
| Jun 3, 2025 | 43.65 | 43.87 | 43.65 | 43.82 | 43.82 | -0.05% | 9,800 |
| Jun 2, 2025 | 43.45 | 43.63 | 43.41 | 43.59 | 43.59 | -0.52% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.