(BDEC)
39.51
-0.60 (-1.50%)
At close: Apr 21, 2025, 3:59 PM
39.49
-0.04%
After-hours: Apr 21, 2025, 03:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 39.66 | n/a | 39.66 | n/a | 39.19 | n/a | 39.49 | n/a | n/a | 56,708 |
| Apr 17, 2025 | 40.16 | 40.16 | 40.30 | 40.30 | 40.01 | 40.01 | 40.11 | 40.11 | 1.57% | 31,517 |
| Apr 16, 2025 | 40.35 | 40.35 | 40.52 | 40.52 | 39.75 | 39.75 | 40.07 | 40.07 | -0.10% | 17,333 |
| Apr 15, 2025 | 40.80 | 40.80 | 40.96 | 40.96 | 40.65 | 40.65 | 40.69 | 40.69 | 1.55% | 21,309 |
| Apr 14, 2025 | 40.90 | 40.90 | 40.91 | 40.91 | 40.52 | 40.52 | 40.69 | 40.69 | 0.00% | 10,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.