Price Alert

(BDGS)

NASDAQ: BDGS · Real-Time Price · USD

33.90

-0.06 (-0.18%)

At close: Aug 15, 2025, 3:59 PM

33.92

0.07%

After-hours: Aug 15, 2025, 04:04 PM EDT

BDGS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	33.97	34.00	33.95	33.96	33.96	0.06%	4,139
Aug 13, 2025	34.03	34.04	33.94	33.94	33.94	-0.06%	9,828
Aug 12, 2025	33.89	33.98	33.85	33.96	33.96	0.62%	20,271
Aug 11, 2025	33.78	33.83	33.75	33.75	33.75	-0.06%	300
Aug 8, 2025	33.63	33.78	33.63	33.77	33.77	0.66%	1,526
Aug 7, 2025	33.58	33.58	33.55	33.55	33.55	0.24%	1,200
Aug 6, 2025	33.27	33.47	33.27	33.47	33.47	0.87%	1,600
Aug 5, 2025	33.27	33.31	33.15	33.18	33.18	0.00%	2,000
Aug 4, 2025	33.15	33.18	33.15	33.18	33.18	0.39%	1,537
Aug 1, 2025	33.14	33.14	33.05	33.05	33.05	-0.39%	9,900
Jul 31, 2025	33.34	33.34	33.18	33.18	33.18	-0.09%	500
Jul 30, 2025	33.25	33.25	33.21	33.21	33.21	-0.06%	616
Jul 29, 2025	33.30	33.30	33.22	33.23	33.23	-0.03%	1,698
Jul 28, 2025	33.22	33.26	33.22	33.24	33.24	0.12%	1,700
Jul 25, 2025	33.19	33.26	33.18	33.20	33.20	0.12%	4,121
Jul 24, 2025	33.15	33.19	33.15	33.16	33.16	-0.12%	4,300
Jul 23, 2025	33.18	33.20	33.14	33.20	33.20	0.15%	13,012
Jul 22, 2025	33.21	33.23	33.15	33.15	33.15	-0.27%	35,300
Jul 21, 2025	33.22	33.28	33.22	33.24	33.24	0.24%	1,722
Jul 18, 2025	33.19	33.22	33.15	33.16	33.16	-0.15%	1,100