Baird Medical Investment ... (BDMD)
NASDAQ: BDMD
· Real-Time Price · USD
2.46
-0.04 (-1.60%)
At close: Sep 12, 2025, 1:12 PM
BDMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.43 | 2.57 | 2.43 | 2.50 | 2.50 | 0.40% | 55,091 |
| Sep 10, 2025 | 2.48 | 2.58 | 2.35 | 2.49 | 2.49 | 2.05% | 199,938 |
| Sep 9, 2025 | 2.46 | 2.50 | 2.38 | 2.44 | 2.44 | -1.21% | 191,319 |
| Sep 8, 2025 | 2.34 | 2.47 | 2.24 | 2.47 | 2.47 | 6.93% | 269,800 |
| Sep 5, 2025 | 2.35 | 2.43 | 2.30 | 2.31 | 2.31 | -1.70% | 22,313 |
| Sep 4, 2025 | 2.46 | 2.54 | 2.33 | 2.35 | 2.35 | -5.24% | 151,119 |
| Sep 3, 2025 | 2.34 | 2.53 | 2.28 | 2.48 | 2.48 | 4.64% | 200,931 |
| Sep 2, 2025 | 2.43 | 2.54 | 2.27 | 2.37 | 2.37 | -3.27% | 258,200 |
| Aug 29, 2025 | 2.30 | 2.50 | 2.26 | 2.45 | 2.45 | 5.15% | 220,100 |
| Aug 28, 2025 | 2.45 | 2.57 | 2.33 | 2.33 | 2.33 | -5.28% | 110,400 |
| Aug 27, 2025 | 2.52 | 2.68 | 2.37 | 2.46 | 2.46 | -3.53% | 87,011 |
| Aug 26, 2025 | 2.42 | 2.70 | 2.40 | 2.55 | 2.55 | 6.69% | 293,324 |
| Aug 25, 2025 | 2.33 | 2.44 | 2.20 | 2.39 | 2.39 | 3.91% | 156,200 |
| Aug 22, 2025 | 2.00 | 2.33 | 1.96 | 2.30 | 2.30 | 15.00% | 419,502 |
| Aug 21, 2025 | 2.01 | 2.21 | 1.93 | 2.00 | 2.00 | -2.44% | 301,907 |
| Aug 20, 2025 | 2.09 | 2.09 | 1.96 | 2.05 | 2.05 | -1.91% | 89,261 |
| Aug 19, 2025 | 2.19 | 2.19 | 2.02 | 2.09 | 2.09 | -1.88% | 75,900 |
| Aug 18, 2025 | 2.31 | 2.40 | 2.04 | 2.13 | 2.13 | -6.58% | 211,042 |
| Aug 15, 2025 | 2.60 | 2.69 | 2.20 | 2.28 | 2.28 | -11.63% | 333,177 |
| Aug 14, 2025 | 2.86 | 3.75 | 2.52 | 2.58 | 2.58 | -5.84% | 1,072,100 |