Baird Medical Investment ... (BDMD)
NASDAQ: BDMD
· Real-Time Price · USD
4.88
-0.10 (-2.01%)
At close: May 23, 2025, 3:59 PM
4.85
-0.70%
After-hours: May 23, 2025, 05:22 PM EDT
Baird Medical Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | n/a | 3,369 |
| May 22, 2025 | 4.86 | 5.06 | 4.85 | 4.98 | 4.98 | 1.63% | 7,789 |
| May 21, 2025 | 5.09 | 5.10 | 4.90 | 4.90 | 4.90 | -1.61% | 8,424 |
| May 20, 2025 | 5.05 | 5.05 | 4.93 | 5.05 | 5.05 | 3.06% | 17,011 |
| May 19, 2025 | 5.04 | 5.21 | 5.04 | 5.12 | 5.12 | 1.39% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.