Baird Medical Investment ... (BDMD)
NASDAQ: BDMD
· Real-Time Price · USD
2.04
-0.06 (-2.86%)
At close: Oct 03, 2025, 3:59 PM
2.05
0.49%
After-hours: Oct 03, 2025, 05:37 PM EDT
BDMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.15 | 2.24 | 2.07 | 2.10 | 2.10 | -1.87% | 52,525 |
| Oct 1, 2025 | 2.10 | 2.22 | 2.08 | 2.14 | 2.14 | 0.94% | 45,529 |
| Sep 30, 2025 | 2.31 | 2.34 | 2.10 | 2.12 | 2.12 | -7.42% | 145,445 |
| Sep 29, 2025 | 2.21 | 2.38 | 2.20 | 2.29 | 2.29 | 1.33% | 103,825 |
| Sep 26, 2025 | 2.45 | 2.50 | 2.22 | 2.26 | 2.26 | -3.00% | 708,411 |
| Sep 25, 2025 | 2.36 | 2.51 | 2.29 | 2.33 | 2.33 | -3.72% | 57,317 |
| Sep 24, 2025 | 2.43 | 2.52 | 2.39 | 2.42 | 2.42 | -2.42% | 40,300 |
| Sep 23, 2025 | 2.53 | 2.57 | 2.46 | 2.48 | 2.48 | -1.20% | 56,956 |
| Sep 22, 2025 | 2.65 | 2.71 | 2.48 | 2.51 | 2.51 | -4.92% | 58,000 |
| Sep 19, 2025 | 2.52 | 2.74 | 2.52 | 2.64 | 2.64 | 2.72% | 69,617 |
| Sep 18, 2025 | 2.53 | 2.65 | 2.47 | 2.57 | 2.57 | -1.53% | 168,323 |
| Sep 17, 2025 | 2.67 | 2.75 | 2.57 | 2.61 | 2.61 | -1.88% | 128,208 |
| Sep 16, 2025 | 2.60 | 2.75 | 2.58 | 2.66 | 2.66 | 2.31% | 113,600 |
| Sep 15, 2025 | 2.48 | 2.66 | 2.38 | 2.60 | 2.60 | 6.12% | 417,215 |
| Sep 12, 2025 | 2.49 | 2.52 | 2.35 | 2.45 | 2.45 | -2.00% | 132,601 |
| Sep 11, 2025 | 2.43 | 2.57 | 2.43 | 2.50 | 2.50 | 0.40% | 56,308 |
| Sep 10, 2025 | 2.48 | 2.58 | 2.35 | 2.49 | 2.49 | 2.05% | 199,938 |
| Sep 9, 2025 | 2.46 | 2.50 | 2.38 | 2.44 | 2.44 | -1.21% | 191,319 |
| Sep 8, 2025 | 2.34 | 2.47 | 2.24 | 2.47 | 2.47 | 6.93% | 269,800 |
| Sep 5, 2025 | 2.35 | 2.43 | 2.30 | 2.31 | 2.31 | -1.70% | 22,313 |
Page 1 of 48