Baird Medical Investment ... (BDMD)
NASDAQ: BDMD
· Real-Time Price · USD
2.03
-0.10 (-4.69%)
At close: Aug 19, 2025, 1:52 PM
BDMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.31 | 2.40 | 2.04 | 2.13 | 2.13 | -6.58% | 211,029 |
| Aug 15, 2025 | 2.60 | 2.69 | 2.20 | 2.28 | 2.28 | -11.63% | 333,177 |
| Aug 14, 2025 | 2.86 | 3.75 | 2.52 | 2.58 | 2.58 | -5.84% | 1,072,100 |
| Aug 13, 2025 | 2.30 | 2.79 | 2.24 | 2.74 | 2.74 | 18.10% | 312,770 |
| Aug 12, 2025 | 2.11 | 2.59 | 2.11 | 2.32 | 2.32 | 7.41% | 300,110 |
| Aug 11, 2025 | 2.15 | 2.36 | 2.11 | 2.16 | 2.16 | -3.14% | 122,300 |
| Aug 8, 2025 | 2.16 | 2.29 | 2.06 | 2.23 | 2.23 | 4.69% | 55,379 |
| Aug 7, 2025 | 2.01 | 2.25 | 1.96 | 2.13 | 2.13 | 3.90% | 177,776 |
| Aug 6, 2025 | 1.93 | 2.05 | 1.93 | 2.05 | 2.05 | 3.02% | 209,276 |
| Aug 5, 2025 | 1.88 | 2.09 | 1.88 | 1.99 | 1.99 | 5.29% | 302,800 |
| Aug 4, 2025 | 1.93 | 2.01 | 1.82 | 1.89 | 1.89 | -1.05% | 282,888 |
| Aug 1, 2025 | 1.95 | 2.09 | 1.80 | 1.91 | 1.91 | -6.37% | 345,255 |
| Jul 31, 2025 | 2.07 | 2.16 | 1.97 | 2.04 | 2.04 | -2.39% | 410,400 |
| Jul 30, 2025 | 2.05 | 2.13 | 1.98 | 2.09 | 2.09 | 2.45% | 203,922 |
| Jul 29, 2025 | 2.04 | 2.15 | 1.97 | 2.04 | 2.04 | -2.86% | 258,343 |
| Jul 28, 2025 | 2.05 | 2.10 | 2.00 | 2.10 | 2.10 | 2.94% | 243,200 |
| Jul 25, 2025 | 2.15 | 2.15 | 1.98 | 2.04 | 2.04 | -5.12% | 250,506 |
| Jul 24, 2025 | 2.40 | 2.48 | 2.05 | 2.15 | 2.15 | -7.73% | 297,000 |
| Jul 23, 2025 | 2.41 | 2.45 | 2.09 | 2.33 | 2.33 | 7.37% | 174,629 |
| Jul 22, 2025 | 3.10 | 3.15 | 1.80 | 2.17 | 2.17 | -29.08% | 1,088,000 |