Baird Medical Investment ... (BDMD)
NASDAQ: BDMD
· Real-Time Price · USD
5.50
-0.25 (-4.35%)
At close: May 01, 2025, 3:59 PM
5.65
2.73%
Pre-market: May 02, 2025, 07:43 AM EDT
Baird Medical Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.70 | n/a | 6.00 | n/a | 5.40 | n/a | 5.55 | n/a | n/a | 107,732 |
| Apr 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | 5.75 | 3.60% | 25,200 |
| Apr 29, 2025 | 6.00 | 6.00 | 6.65 | 6.65 | 5.90 | 5.90 | 6.10 | 6.10 | 6.09% | 80,651 |
| Apr 28, 2025 | 5.84 | 5.84 | 6.25 | 6.25 | 5.70 | 5.70 | 5.95 | 5.95 | -2.46% | 45,500 |
| Apr 25, 2025 | 6.36 | 6.36 | 6.50 | 6.50 | 5.71 | 5.71 | 5.71 | 5.71 | -4.03% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.