Baird Medical Investment ... (BDMD)
5.40
-0.11 (-2.00%)
At close: Mar 31, 2025, 12:12 PM
Baird Medical Investment Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.92 | 6.10 | 5.51 | 5.51 | -0.41 | -6.93% | 24,687 |
| Mar 27, 2025 | 6.01 | 6.78 | 5.92 | 5.92 | -0.08 | -1.33% | 64,536 |
| Mar 26, 2025 | 5.94 | 6.99 | 5.85 | 6.00 | 0.07 | 1.18% | 89,042 |
| Mar 25, 2025 | 5.64 | 6.00 | 5.57 | 5.93 | 0.26 | 4.59% | 20,136 |
| Mar 24, 2025 | 5.79 | 5.99 | 5.56 | 5.67 | -0.09 | -1.56% | 18,500 |
| Mar 21, 2025 | 5.64 | 5.92 | 5.41 | 5.76 | 0.14 | 2.49% | 23,881 |
| Mar 20, 2025 | 5.65 | 5.74 | 5.09 | 5.62 | 0.22 | 4.07% | 32,500 |
| Mar 19, 2025 | 5.83 | 5.90 | 5.01 | 5.40 | -0.36 | -6.25% | 60,440 |
| Mar 18, 2025 | 5.89 | 6.33 | 5.65 | 5.76 | -0.21 | -3.52% | 61,717 |
| Mar 17, 2025 | 6.05 | 6.30 | 5.51 | 5.97 | -0.10 | -1.65% | 104,338 |
| Mar 14, 2025 | 5.53 | 6.10 | 5.34 | 6.07 | 0.56 | 10.16% | 119,731 |
| Mar 13, 2025 | 5.31 | 6.01 | 5.31 | 5.51 | 0.22 | 4.16% | 98,636 |
| Mar 12, 2025 | 4.66 | 6.25 | 4.09 | 5.29 | 0.67 | 14.50% | 331,439 |
| Mar 11, 2025 | 3.43 | 5.07 | 3.43 | 4.62 | 1.09 | 30.88% | 121,493 |
| Mar 10, 2025 | 3.72 | 4.25 | 3.50 | 3.53 | -0.42 | -10.63% | 73,203 |
| Mar 7, 2025 | 4.14 | 4.15 | 3.76 | 3.95 | -0.09 | -2.23% | 40,300 |
| Mar 6, 2025 | 3.80 | 4.20 | 3.70 | 4.04 | 0.26 | 6.88% | 54,635 |
| Mar 5, 2025 | 3.77 | 3.95 | 3.56 | 3.78 | 0.01 | 0.27% | 42,045 |
| Mar 4, 2025 | 3.69 | 3.99 | 3.69 | 3.77 | 0.10 | 2.72% | 22,400 |
| Mar 3, 2025 | 3.96 | 4.20 | 3.66 | 3.67 | -0.41 | -10.05% | 36,700 |
| Feb 28, 2025 | 3.66 | 4.23 | 3.30 | 4.08 | 0.32 | 8.51% | 44,757 |
| Feb 27, 2025 | 3.98 | 4.15 | 3.35 | 3.76 | -0.22 | -5.53% | 89,015 |
| Feb 26, 2025 | 4.43 | 4.43 | 3.81 | 3.98 | -0.06 | -1.49% | 36,808 |
| Feb 25, 2025 | 4.01 | 4.39 | 4.01 | 4.04 | -0.32 | -7.34% | 60,104 |
| Feb 24, 2025 | 5.22 | 5.53 | 4.22 | 4.36 | -0.94 | -17.74% | 193,029 |
| Feb 21, 2025 | 6.10 | 6.36 | 5.25 | 5.30 | -0.75 | -12.40% | 120,615 |
| Feb 20, 2025 | 6.69 | 6.69 | 5.95 | 6.05 | -0.23 | -3.66% | 134,963 |
| Feb 19, 2025 | 6.11 | 6.54 | 6.11 | 6.28 | 0.05 | 0.80% | 96,700 |
| Feb 18, 2025 | 6.28 | 6.80 | 6.10 | 6.23 | -0.21 | -3.26% | 58,470 |
| Feb 14, 2025 | 6.12 | 6.85 | 6.09 | 6.44 | 0.19 | 3.04% | 95,826 |
| Feb 13, 2025 | 5.79 | 6.40 | 5.79 | 6.25 | 0.34 | 5.75% | 67,600 |
| Feb 12, 2025 | 5.78 | 6.30 | 5.76 | 5.91 | 0.01 | 0.17% | 173,265 |
| Feb 11, 2025 | 6.03 | 6.40 | 5.85 | 5.90 | -0.33 | -5.30% | 97,113 |
| Feb 10, 2025 | 5.78 | 6.47 | 5.65 | 6.23 | 0.33 | 5.59% | 147,404 |
| Feb 7, 2025 | 5.91 | 6.21 | 5.76 | 5.90 | -0.08 | -1.34% | 129,754 |
| Feb 6, 2025 | 6.09 | 6.44 | 5.91 | 5.98 | -0.11 | -1.81% | 101,921 |
| Feb 5, 2025 | 6.21 | 7.41 | 6.03 | 6.09 | 0.26 | 4.46% | 323,822 |
| Feb 4, 2025 | 6.54 | 6.96 | 5.67 | 5.83 | -0.91 | -13.50% | 520,800 |
| Feb 3, 2025 | 6.66 | 7.30 | 6.50 | 6.74 | -0.35 | -4.94% | 184,998 |
| Jan 31, 2025 | 7.21 | 7.53 | 6.73 | 7.09 | -0.19 | -2.61% | 215,500 |
| Jan 30, 2025 | 6.84 | 7.70 | 6.59 | 7.28 | 0.30 | 4.30% | 191,400 |
| Jan 29, 2025 | 7.98 | 7.99 | 6.68 | 6.98 | -0.30 | -4.12% | 143,744 |
| Jan 28, 2025 | 6.81 | 7.46 | 6.72 | 7.28 | 0.11 | 1.53% | 88,039 |
| Jan 27, 2025 | 7.03 | 8.29 | 7.00 | 7.17 | -0.52 | -6.76% | 146,200 |
| Jan 24, 2025 | 8.30 | 8.95 | 7.00 | 7.69 | -0.46 | -5.64% | 414,610 |
| Jan 23, 2025 | 7.05 | 9.85 | 6.88 | 8.15 | 1.13 | 16.10% | 1,024,540 |
| Jan 22, 2025 | 6.71 | 7.70 | 6.50 | 7.02 | 0.10 | 1.45% | 352,900 |
| Jan 21, 2025 | 8.17 | 9.03 | 6.57 | 6.92 | -1.93 | -21.81% | 775,435 |
| Jan 17, 2025 | 5.50 | 11.86 | 5.05 | 8.85 | 3.43 | 63.28% | 18,625,901 |
| Jan 16, 2025 | 6.40 | 6.85 | 5.16 | 5.42 | -1.20 | -18.13% | 254,378 |