Boliden AB (publ) (BDNNY)
60.72
2.70 (4.65%)
At close: Apr 22, 2025, 3:59 PM
Boliden AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 60.17 | 60.18 | 60.85 | 60.86 | 59.97 | 59.98 | 60.51 | 60.52 | n/a | 31,526 |
| Apr 21, 2025 | 59.44 | 59.44 | 59.57 | 59.57 | 57.70 | 57.70 | 58.02 | 58.02 | -4.12% | 17,601 |
| Apr 17, 2025 | 57.55 | 57.55 | 61.21 | 61.21 | 57.55 | 57.55 | 58.90 | 58.90 | 1.52% | 17,048 |
| Apr 16, 2025 | 57.21 | 57.21 | 57.36 | 57.36 | 56.80 | 56.80 | 56.89 | 56.89 | -3.41% | 11,610 |
| Apr 15, 2025 | 57.57 | 57.57 | 58.09 | 58.09 | 57.44 | 57.44 | 57.44 | 57.44 | 0.97% | 18,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.