Boliden AB (publ) (BDNNY)
OTC: BDNNY
· Real-Time Price · USD
62.39
-0.58 (-0.92%)
At close: Jun 30, 2025, 3:53 PM
Boliden AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 61.71 | 62.57 | 61.71 | 62.39 | 62.39 | n/a | 5,165 |
| Jun 27, 2025 | 62.43 | 63.16 | 62.40 | 62.97 | 62.97 | 0.93% | 14,115 |
| Jun 26, 2025 | 61.50 | 62.72 | 61.50 | 61.89 | 61.89 | -1.72% | 6,848 |
| Jun 25, 2025 | 60.00 | 60.00 | 59.26 | 59.58 | 59.58 | -3.73% | 5,932 |
| Jun 24, 2025 | 60.62 | 60.75 | 59.82 | 60.75 | 60.75 | 1.96% | 14,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.