Boliden AB (publ) (BDNNY)
OTC: BDNNY
· Real-Time Price · USD
84.72
3.19 (3.91%)
At close: Oct 03, 2025, 12:11 PM
84.72
0.00%
Pre-market: Oct 03, 2025, 11:05 AM EDT
BDNNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 84.52 | 84.72 | 84.52 | 84.72 | 84.83 | 2.97% | 2,539 |
| Oct 2, 2025 | 82.83 | 82.83 | 81.53 | 82.28 | 82.28 | -0.36% | 5,400 |
| Oct 1, 2025 | 82.58 | 82.76 | 82.22 | 82.58 | 82.58 | 1.14% | 14,608 |
| Sep 30, 2025 | 81.59 | 81.73 | 81.43 | 81.65 | 81.65 | -0.41% | 2,800 |
| Sep 29, 2025 | 80.66 | 81.99 | 80.66 | 81.99 | 81.99 | 4.63% | 5,700 |
| Sep 26, 2025 | 77.81 | 78.62 | 77.81 | 78.36 | 78.36 | 1.01% | 4,401 |
| Sep 25, 2025 | 77.55 | 77.82 | 77.36 | 77.58 | 77.58 | -0.45% | 5,016 |
| Sep 24, 2025 | 76.49 | 78.04 | 76.49 | 77.93 | 77.93 | 3.58% | 3,600 |
| Sep 23, 2025 | 75.31 | 75.65 | 75.17 | 75.24 | 75.24 | 1.48% | 4,100 |
| Sep 22, 2025 | 73.82 | 74.14 | 73.41 | 74.14 | 74.14 | 2.90% | 5,200 |
| Sep 19, 2025 | 71.83 | 72.57 | 71.83 | 72.05 | 72.05 | 0.08% | 7,700 |
| Sep 18, 2025 | 72.19 | 72.31 | 71.92 | 71.99 | 71.99 | -0.37% | 5,600 |
| Sep 17, 2025 | 72.95 | 72.95 | 72.26 | 72.26 | 72.26 | -2.30% | 5,016 |
| Sep 16, 2025 | 74.00 | 74.00 | 73.62 | 73.96 | 73.96 | 0.16% | 3,111 |
| Sep 15, 2025 | 73.80 | 74.12 | 73.79 | 73.84 | 73.84 | 2.23% | 6,300 |
| Sep 12, 2025 | 72.31 | 72.31 | 71.94 | 72.23 | 72.23 | 1.46% | 3,401 |
| Sep 11, 2025 | 70.85 | 71.22 | 70.85 | 71.19 | 71.19 | -0.14% | 12,314 |
| Sep 10, 2025 | 71.49 | 71.49 | 71.18 | 71.29 | 71.29 | -0.38% | 2,125 |
| Sep 9, 2025 | 72.59 | 72.59 | 71.43 | 71.56 | 71.56 | 0.72% | 4,000 |
| Sep 8, 2025 | 70.38 | 71.18 | 70.38 | 71.05 | 71.05 | -0.10% | 14,200 |
Page 1 of 136