Boliden AB (publ) (BDNNY)
PNK: BDNNY
· Real-Time Price · USD
64.08
1.47 (2.35%)
At close: Jun 04, 2025, 3:37 PM
Boliden AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 61.95 | 62.67 | 61.91 | 62.61 | 62.61 | n/a | 7,289 |
| Jun 2, 2025 | 63.39 | 63.85 | 63.21 | 63.75 | 63.75 | 1.82% | 13,000 |
| May 30, 2025 | 62.59 | 63.28 | 62.16 | 62.57 | 62.57 | -1.85% | 18,434 |
| May 29, 2025 | 63.92 | 64.79 | 63.13 | 64.46 | 64.46 | 3.02% | 5,732 |
| May 28, 2025 | 63.74 | 63.74 | 62.80 | 62.92 | 62.92 | -2.39% | 4,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.