Boliden AB (publ) (BDNNY)
OTC: BDNNY
· Real-Time Price · USD
71.08
-0.04 (-0.06%)
At close: Sep 08, 2025, 3:50 PM
71.08
0.00%
After-hours: Sep 08, 2025, 03:50 PM EDT
BDNNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 71.53 | 71.53 | 70.96 | 71.12 | 71.12 | 2.33% | 4,032 |
| Sep 4, 2025 | 69.39 | 69.50 | 69.01 | 69.50 | 69.50 | -2.24% | 3,800 |
| Sep 3, 2025 | 71.04 | 71.62 | 70.99 | 71.09 | 71.09 | 4.04% | 5,417 |
| Sep 2, 2025 | 67.76 | 68.33 | 67.74 | 68.33 | 68.33 | -0.84% | 5,727 |
| Aug 29, 2025 | 68.85 | 68.92 | 68.64 | 68.91 | 68.91 | -0.29% | 12,000 |
| Aug 28, 2025 | 69.06 | 69.14 | 68.89 | 69.11 | 69.11 | 1.35% | 5,400 |
| Aug 27, 2025 | 68.32 | 68.32 | 68.05 | 68.19 | 68.19 | -0.96% | 2,101 |
| Aug 26, 2025 | 68.72 | 68.86 | 68.31 | 68.85 | 68.85 | 0.57% | 5,500 |
| Aug 25, 2025 | 69.29 | 69.44 | 68.26 | 68.46 | 68.46 | -1.65% | 4,203 |
| Aug 22, 2025 | 67.13 | 69.69 | 67.13 | 69.61 | 69.61 | 5.34% | 5,013 |
| Aug 21, 2025 | 66.25 | 66.25 | 65.99 | 66.08 | 66.08 | -0.48% | 3,414 |
| Aug 20, 2025 | 66.10 | 66.56 | 66.10 | 66.40 | 66.40 | 0.74% | 7,007 |
| Aug 19, 2025 | 66.36 | 66.36 | 65.83 | 65.91 | 65.91 | 1.23% | 4,800 |
| Aug 18, 2025 | 64.79 | 65.11 | 64.71 | 65.11 | 65.11 | -3.61% | 13,313 |
| Aug 15, 2025 | 67.47 | 67.84 | 67.45 | 67.55 | 67.55 | 2.10% | 2,900 |
| Aug 14, 2025 | 65.94 | 66.31 | 65.93 | 66.16 | 66.16 | -1.27% | 4,300 |
| Aug 13, 2025 | 67.26 | 67.30 | 66.90 | 67.01 | 67.01 | -0.13% | 2,909 |
| Aug 12, 2025 | 66.31 | 67.41 | 66.31 | 67.10 | 67.10 | 2.44% | 7,548 |
| Aug 11, 2025 | 66.16 | 66.16 | 65.42 | 65.50 | 65.50 | -1.44% | 3,406 |
| Aug 8, 2025 | 65.87 | 66.65 | 65.87 | 66.46 | 66.46 | 1.42% | 3,700 |