Boliden AB (publ) (BDNNY)
PNK: BDNNY
· Real-Time Price · USD
64.41
0.53 (0.83%)
At close: May 13, 2025, 3:54 PM
Boliden AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 64.32 | 64.55 | 64.18 | 64.51 | n/a | n/a | 13,500 |
| May 12, 2025 | 63.98 | 63.98 | 63.56 | 63.88 | 63.88 | -0.98% | 7,900 |
| May 9, 2025 | 62.03 | 62.10 | 61.46 | 61.71 | 61.71 | -3.40% | 5,700 |
| May 8, 2025 | 61.31 | 61.37 | 60.82 | 61.10 | 61.10 | -0.99% | 8,806 |
| May 7, 2025 | 61.30 | 62.55 | 61.30 | 62.53 | 62.53 | 2.34% | 8,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.