Boliden AB (publ) (BDNNY)
OTC: BDNNY
· Real-Time Price · USD
67.84
1.68 (2.54%)
At close: Aug 15, 2025, 12:12 PM
BDNNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.77 | 66.38 | 65.77 | 66.38 | 66.38 | -0.94% | 4,254 |
| Aug 13, 2025 | 67.26 | 67.30 | 66.90 | 67.01 | 67.01 | -0.13% | 2,909 |
| Aug 12, 2025 | 66.31 | 67.41 | 66.31 | 67.10 | 67.10 | 2.44% | 7,548 |
| Aug 11, 2025 | 66.16 | 66.16 | 65.42 | 65.50 | 65.50 | -1.44% | 3,406 |
| Aug 8, 2025 | 65.87 | 66.65 | 65.87 | 66.46 | 66.46 | 1.42% | 3,700 |
| Aug 7, 2025 | 65.72 | 65.72 | 65.24 | 65.53 | 65.53 | 2.42% | 7,101 |
| Aug 6, 2025 | 63.84 | 64.00 | 63.59 | 63.98 | 63.98 | 1.28% | 4,619 |
| Aug 5, 2025 | 62.89 | 63.20 | 62.89 | 63.17 | 63.17 | 0.94% | 15,625 |
| Aug 4, 2025 | 62.52 | 62.63 | 62.45 | 62.58 | 62.58 | 1.74% | 12,401 |
| Aug 1, 2025 | 61.64 | 61.76 | 61.13 | 61.51 | 61.51 | 0.15% | 8,900 |
| Jul 31, 2025 | 61.66 | 61.83 | 61.38 | 61.42 | 61.42 | -3.18% | 13,200 |
| Jul 30, 2025 | 64.20 | 65.04 | 63.44 | 63.44 | 63.44 | -1.37% | 7,900 |
| Jul 29, 2025 | 64.14 | 64.40 | 64.05 | 64.32 | 64.32 | -1.08% | 4,300 |
| Jul 28, 2025 | 64.70 | 65.13 | 64.70 | 65.02 | 65.02 | -2.15% | 4,115 |
| Jul 25, 2025 | 65.86 | 66.47 | 65.86 | 66.45 | 66.45 | 1.17% | 5,048 |
| Jul 24, 2025 | 66.12 | 66.26 | 65.68 | 65.68 | 65.68 | -2.77% | 2,200 |
| Jul 23, 2025 | 67.33 | 67.55 | 67.27 | 67.55 | 67.55 | 1.18% | 3,000 |
| Jul 22, 2025 | 66.24 | 66.78 | 66.24 | 66.76 | 66.76 | 2.00% | 4,408 |
| Jul 21, 2025 | 65.20 | 65.83 | 65.17 | 65.45 | 65.45 | 6.11% | 5,400 |
| Jul 18, 2025 | 61.67 | 62.01 | 61.55 | 61.68 | 61.68 | -0.96% | 5,900 |