Banco do Brasil S.A. (BDORY)
OTC: BDORY
· Real-Time Price · USD
3.73
-0.04 (-1.06%)
At close: Aug 15, 2025, 11:50 AM
BDORY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.64 | 3.76 | 3.58 | 3.76 | 3.76 | 3.30% | 649,483 |
| Aug 13, 2025 | 3.65 | 3.69 | 3.60 | 3.64 | 3.64 | -0.82% | 830,900 |
| Aug 12, 2025 | 3.66 | 3.67 | 3.62 | 3.67 | 3.67 | 2.80% | 223,722 |
| Aug 11, 2025 | 3.54 | 3.60 | 3.49 | 3.57 | 3.57 | -0.83% | 1,382,824 |
| Aug 8, 2025 | 3.59 | 3.64 | 3.53 | 3.60 | 3.60 | 0.28% | 515,648 |
| Aug 7, 2025 | 3.52 | 3.59 | 3.49 | 3.59 | 3.59 | 2.87% | 2,230,007 |
| Aug 6, 2025 | 3.50 | 3.54 | 3.47 | 3.49 | 3.49 | 0.87% | 1,917,014 |
| Aug 5, 2025 | 3.47 | 3.50 | 3.44 | 3.46 | 3.46 | -1.70% | 3,386,900 |
| Aug 4, 2025 | 3.49 | 5.48 | 3.46 | 3.52 | 3.52 | 2.62% | 4,323,800 |
| Aug 1, 2025 | 3.63 | 3.63 | 3.35 | 3.43 | 3.43 | -3.38% | 2,175,100 |
| Jul 31, 2025 | 3.57 | 3.61 | 3.54 | 3.55 | 3.55 | -2.74% | 1,255,900 |
| Jul 30, 2025 | 3.60 | 3.75 | 3.55 | 3.65 | 3.65 | -0.54% | 276,000 |
| Jul 29, 2025 | 3.60 | 3.67 | 3.60 | 3.67 | 3.67 | 1.66% | 282,300 |
| Jul 28, 2025 | 3.69 | 3.70 | 3.60 | 3.61 | 3.61 | -3.22% | 1,280,400 |
| Jul 25, 2025 | 3.71 | 3.75 | 3.68 | 3.73 | 3.73 | 1.63% | 3,551,120 |
| Jul 24, 2025 | 3.63 | 3.71 | 3.61 | 3.67 | 3.67 | -0.27% | 890,205 |
| Jul 23, 2025 | 3.58 | 3.70 | 3.58 | 3.68 | 3.68 | 3.66% | 413,600 |
| Jul 22, 2025 | 3.66 | 3.69 | 3.50 | 3.55 | 3.55 | -2.74% | 1,602,900 |
| Jul 21, 2025 | 3.70 | 3.72 | 3.61 | 3.65 | 3.65 | -1.35% | 1,321,337 |
| Jul 18, 2025 | 3.79 | 3.81 | 3.70 | 3.70 | 3.70 | -2.63% | 206,100 |