Banco do Brasil S.A. (BDORY)
4.86
0.16 (3.40%)
At close: Apr 22, 2025, 11:35 AM
Banco do Brasil S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.99 | n/a | 4.99 | n/a | 4.53 | n/a | 4.70 | n/a | n/a | 89,809 |
| Apr 17, 2025 | 4.70 | 4.70 | 4.80 | 4.80 | 4.70 | 4.70 | 4.73 | 4.73 | 0.64% | 93,333 |
| Apr 16, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.72 | 4.72 | 4.77 | 4.77 | 0.85% | 299,647 |
| Apr 15, 2025 | 4.85 | 4.85 | 4.93 | 4.93 | 4.77 | 4.77 | 4.93 | 4.93 | 3.35% | 612,200 |
| Apr 14, 2025 | 4.79 | 4.79 | 4.90 | 4.90 | 4.77 | 4.77 | 4.89 | 4.89 | -0.81% | 552,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.