Banco do Brasil S.A. (BDORY)
PNK: BDORY
· Real-Time Price · USD
5.16
-0.16 (-3.01%)
At close: May 12, 2025, 3:51 PM
Banco do Brasil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 5.25 | 5.25 | 5.11 | 5.16 | 5.16 | n/a | 99,463 |
| May 9, 2025 | 5.20 | 5.35 | 5.09 | 5.32 | 5.32 | 3.10% | 251,500 |
| May 8, 2025 | 5.20 | 5.33 | 5.18 | 5.31 | 5.31 | -0.19% | 220,449 |
| May 7, 2025 | 5.10 | 5.15 | 5.07 | 5.15 | 5.15 | -3.01% | 72,400 |
| May 6, 2025 | 5.13 | 5.15 | 4.97 | 5.10 | 5.10 | -0.97% | 208,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.