Banco do Brasil S.A. (BDORY)
OTC: BDORY
· Real-Time Price · USD
4.02
-0.06 (-1.47%)
At close: Jun 27, 2025, 3:56 PM
Banco do Brasil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.00 | 4.04 | 3.98 | 4.03 | 4.03 | n/a | 183,209 |
| Jun 26, 2025 | 3.99 | 4.08 | 3.92 | 4.08 | 4.08 | 1.24% | 213,700 |
| Jun 25, 2025 | 3.92 | 3.95 | 3.87 | 3.90 | 3.90 | -4.41% | 1,742,800 |
| Jun 24, 2025 | 4.07 | 4.10 | 3.93 | 3.96 | 3.96 | 1.54% | 390,300 |
| Jun 23, 2025 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -2.02% | 888,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.