Banco do Brasil S.A. (BDORY)
OTC: BDORY
· Real-Time Price · USD
4.00
-0.04 (-0.99%)
At close: Jun 06, 2025, 1:40 PM
Banco do Brasil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.11 | 4.11 | 3.95 | 4.04 | 4.04 | n/a | 1,418,543 |
| Jun 4, 2025 | 4.15 | 4.15 | 4.04 | 4.04 | 4.04 | 0.00% | 494,319 |
| Jun 3, 2025 | 4.17 | 4.40 | 4.17 | 4.19 | 4.14 | 3.71% | 833,300 |
| Jun 2, 2025 | 4.55 | 4.55 | 4.15 | 4.20 | 4.15 | 0.24% | 676,336 |
| May 30, 2025 | 4.26 | 4.28 | 4.14 | 4.15 | 4.10 | -1.19% | 499,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.