Banco do Brasil S.A. (BDORY)
OTC: BDORY
· Real-Time Price · USD
3.78
-0.16 (-4.06%)
At close: Oct 15, 2025, 3:58 PM
3.78
0.00%
After-hours: Oct 15, 2025, 04:00 PM EDT
BDORY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.83 | 3.94 | 3.83 | 3.94 | 3.94 | 0.00% | 575,276 |
| Oct 13, 2025 | 3.90 | 3.94 | 3.85 | 3.94 | 3.94 | 2.60% | 451,900 |
| Oct 10, 2025 | 3.97 | 3.98 | 3.83 | 3.84 | 3.84 | -3.76% | 1,752,809 |
| Oct 9, 2025 | 4.03 | 4.03 | 3.96 | 3.99 | 3.99 | -0.25% | 328,142 |
| Oct 8, 2025 | 4.04 | 4.05 | 3.99 | 4.00 | 4.00 | -1.23% | 207,124 |
| Oct 7, 2025 | 4.06 | 4.10 | 4.00 | 4.05 | 4.05 | -1.22% | 381,619 |
| Oct 6, 2025 | 4.09 | 4.17 | 4.07 | 4.10 | 4.10 | -0.24% | 152,435 |
| Oct 3, 2025 | 4.14 | 4.17 | 4.09 | 4.11 | 4.11 | -1.20% | 109,943 |
| Oct 2, 2025 | 4.17 | 4.21 | 4.07 | 4.16 | 4.16 | -0.48% | 910,538 |
| Oct 1, 2025 | 4.21 | 4.21 | 4.06 | 4.18 | 4.18 | -1.42% | 304,516 |
| Sep 30, 2025 | 4.24 | 4.25 | 4.18 | 4.24 | 4.24 | -0.24% | 389,500 |
| Sep 29, 2025 | 4.22 | 4.25 | 4.19 | 4.25 | 4.25 | 2.41% | 906,742 |
| Sep 26, 2025 | 4.14 | 4.17 | 4.11 | 4.15 | 4.15 | 1.22% | 177,209 |
| Sep 25, 2025 | 4.16 | 4.17 | 4.07 | 4.10 | 4.10 | -3.76% | 382,742 |
| Sep 24, 2025 | 4.26 | 4.32 | 4.20 | 4.26 | 4.26 | 1.19% | 293,900 |
| Sep 23, 2025 | 4.12 | 4.22 | 4.10 | 4.21 | 4.21 | 2.18% | 572,320 |
| Sep 22, 2025 | 4.12 | 4.12 | 4.02 | 4.12 | 4.12 | -1.90% | 331,339 |
| Sep 19, 2025 | 4.19 | 4.21 | 4.12 | 4.20 | 4.20 | -0.71% | 239,400 |
| Sep 18, 2025 | 4.25 | 4.25 | 4.17 | 4.23 | 4.23 | 2.42% | 2,120,635 |
| Sep 17, 2025 | 4.17 | 4.22 | 4.11 | 4.13 | 4.13 | -1.20% | 333,800 |
Page 1 of 136