BDO Unibank Inc. (BDOUY)
OTC: BDOUY
· Real-Time Price · USD
23.76
-0.57 (-2.34%)
At close: Sep 04, 2025, 3:53 PM
24.35
2.48%
After-hours: Sep 04, 2025, 03:11 PM EDT
BDOUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.64 | 24.60 | 23.64 | 24.17 | 23.76 | -0.66% | 33,248 |
| Sep 3, 2025 | 23.92 | 24.33 | 23.47 | 24.33 | 24.33 | -1.22% | 31,043 |
| Sep 2, 2025 | 24.16 | 24.63 | 23.75 | 24.63 | 24.63 | -0.28% | 25,313 |
| Aug 29, 2025 | 24.81 | 24.81 | 24.25 | 24.70 | 24.70 | -0.40% | 17,543 |
| Aug 28, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | -2.05% | 13,300 |
| Aug 27, 2025 | 25.14 | 25.73 | 24.67 | 25.32 | 25.32 | 4.89% | 34,800 |
| Aug 26, 2025 | 23.77 | 24.14 | 23.76 | 24.14 | 24.14 | -4.32% | 28,739 |
| Aug 25, 2025 | 25.94 | 26.10 | 25.23 | 25.23 | 25.23 | -2.92% | 6,500 |
| Aug 22, 2025 | 25.84 | 26.00 | 25.50 | 25.99 | 25.99 | -0.42% | 4,000 |
| Aug 21, 2025 | 25.94 | 26.10 | 25.50 | 26.10 | 26.10 | 0.23% | 13,421 |
| Aug 20, 2025 | 25.31 | 26.04 | 25.15 | 26.04 | 26.04 | 0.23% | 14,632 |
| Aug 19, 2025 | 25.63 | 26.10 | 25.40 | 25.98 | 25.98 | 1.88% | 18,300 |
| Aug 18, 2025 | 25.71 | 25.87 | 25.19 | 25.50 | 25.50 | -1.35% | 16,700 |
| Aug 15, 2025 | 25.42 | 25.85 | 25.36 | 25.85 | 25.85 | -0.42% | 12,000 |
| Aug 14, 2025 | 25.30 | 26.27 | 25.30 | 25.96 | 25.96 | 1.45% | 11,000 |
| Aug 13, 2025 | 25.51 | 26.36 | 25.35 | 25.59 | 25.59 | 2.40% | 10,000 |
| Aug 12, 2025 | 24.83 | 25.15 | 24.66 | 24.99 | 24.99 | -2.04% | 18,914 |
| Aug 11, 2025 | 25.29 | 25.51 | 25.01 | 25.51 | 25.51 | 1.11% | 7,042 |
| Aug 8, 2025 | 25.33 | 26.06 | 25.16 | 25.23 | 25.23 | -1.48% | 15,700 |
| Aug 7, 2025 | 25.50 | 26.28 | 25.50 | 25.61 | 25.61 | 0.87% | 29,800 |