BDO Unibank Inc. (BDOUY)
OTC: BDOUY
· Real-Time Price · USD
25.61
-0.35 (-1.35%)
At close: Aug 15, 2025, 3:59 PM
25.85
0.96%
After-hours: Aug 15, 2025, 03:59 PM EDT
BDOUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.79 | 25.79 | 25.50 | 25.50 | 25.50 | -0.35% | 10,972 |
| Aug 13, 2025 | 25.51 | 26.36 | 25.35 | 25.59 | 25.59 | 2.40% | 10,000 |
| Aug 12, 2025 | 24.83 | 25.15 | 24.66 | 24.99 | 24.99 | -2.04% | 18,914 |
| Aug 11, 2025 | 25.29 | 25.51 | 25.01 | 25.51 | 25.51 | 1.11% | 7,042 |
| Aug 8, 2025 | 25.33 | 26.06 | 25.16 | 25.23 | 25.23 | -1.48% | 15,700 |
| Aug 7, 2025 | 25.50 | 26.28 | 25.50 | 25.61 | 25.61 | 0.87% | 29,800 |
| Aug 6, 2025 | 25.17 | 25.78 | 25.01 | 25.39 | 25.39 | -0.24% | 13,714 |
| Aug 5, 2025 | 25.60 | 25.60 | 25.10 | 25.45 | 25.45 | -0.39% | 42,200 |
| Aug 4, 2025 | 24.81 | 25.92 | 24.81 | 25.55 | 25.55 | 2.86% | 37,649 |
| Aug 1, 2025 | 24.60 | 24.90 | 24.58 | 24.84 | 24.84 | 1.06% | 32,542 |
| Jul 31, 2025 | 25.17 | 25.17 | 24.44 | 24.58 | 24.58 | -4.17% | 35,900 |
| Jul 30, 2025 | 25.65 | 25.85 | 25.37 | 25.65 | 25.65 | -1.91% | 22,600 |
| Jul 29, 2025 | 25.81 | 26.15 | 25.59 | 26.15 | 26.15 | -0.76% | 19,900 |
| Jul 28, 2025 | 26.22 | 26.38 | 25.82 | 26.35 | 26.35 | -1.13% | 16,025 |
| Jul 25, 2025 | 26.56 | 26.65 | 26.43 | 26.65 | 26.65 | -1.84% | 6,700 |
| Jul 24, 2025 | 27.03 | 27.19 | 26.86 | 27.15 | 27.15 | 1.19% | 7,000 |
| Jul 23, 2025 | 26.73 | 26.94 | 26.54 | 26.83 | 26.83 | 1.17% | 7,223 |
| Jul 22, 2025 | 26.27 | 26.52 | 26.02 | 26.52 | 26.52 | 0.00% | 6,837 |
| Jul 21, 2025 | 26.27 | 26.56 | 26.15 | 26.52 | 26.52 | 1.03% | 10,700 |
| Jul 18, 2025 | 26.54 | 26.78 | 26.25 | 26.25 | 26.25 | 0.54% | 5,800 |