BDO Unibank Inc. (BDOUY)
OTC: BDOUY
· Real-Time Price · USD
24.52
-0.17 (-0.69%)
At close: Sep 25, 2025, 3:54 PM
24.52
0.00%
After-hours: Sep 25, 2025, 03:19 PM EDT
BDOUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 24.99 | 25.24 | 24.69 | 24.69 | 24.69 | -8.56% | 1,748 |
| Sep 23, 2025 | 26.84 | 27.00 | 24.63 | 27.00 | 27.00 | -0.70% | 23,500 |
| Sep 22, 2025 | 26.70 | 27.19 | 26.70 | 27.19 | 27.19 | 1.15% | 10,444 |
| Sep 19, 2025 | 26.65 | 26.92 | 26.36 | 26.88 | 26.88 | 1.59% | 24,816 |
| Sep 18, 2025 | 26.32 | 26.46 | 25.57 | 26.46 | 26.46 | 2.84% | 14,400 |
| Sep 17, 2025 | 25.29 | 26.50 | 25.29 | 25.73 | 25.61 | 2.59% | 15,900 |
| Sep 16, 2025 | 25.20 | 25.29 | 25.08 | 25.08 | 24.96 | 1.58% | 12,100 |
| Sep 15, 2025 | 24.91 | 25.07 | 24.44 | 24.69 | 24.57 | -0.32% | 21,201 |
| Sep 12, 2025 | 24.84 | 24.84 | 24.20 | 24.77 | 24.65 | 1.31% | 20,321 |
| Sep 11, 2025 | 23.98 | 25.07 | 23.98 | 24.45 | 24.33 | 1.66% | 14,306 |
| Sep 10, 2025 | 24.16 | 24.82 | 24.05 | 24.05 | 23.93 | -0.62% | 10,500 |
| Sep 9, 2025 | 24.53 | 24.69 | 24.08 | 24.20 | 24.08 | -1.51% | 38,900 |
| Sep 8, 2025 | 23.80 | 24.80 | 23.80 | 24.57 | 24.45 | 1.99% | 44,600 |
| Sep 5, 2025 | 24.26 | 24.43 | 24.04 | 24.09 | 23.97 | -0.33% | 58,138 |
| Sep 4, 2025 | 23.64 | 24.60 | 23.64 | 24.17 | 24.05 | -0.66% | 33,248 |
| Sep 3, 2025 | 23.92 | 24.33 | 23.47 | 24.33 | 24.21 | -1.22% | 31,043 |
| Sep 2, 2025 | 24.16 | 24.63 | 23.75 | 24.63 | 24.51 | -0.28% | 25,313 |
| Aug 29, 2025 | 24.81 | 24.81 | 24.25 | 24.70 | 24.58 | -0.40% | 17,543 |
| Aug 28, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 24.68 | -2.05% | 13,300 |
| Aug 27, 2025 | 25.14 | 25.73 | 24.67 | 25.32 | 25.20 | 4.89% | 34,800 |