BDO Unibank Inc. (BDOUY)
OTC: BDOUY
· Real-Time Price · USD
27.61
0.20 (0.73%)
At close: Jun 26, 2025, 3:51 PM
BDO Unibank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 27.45 | 27.50 | 27.16 | 27.30 | 27.30 | n/a | 15,409 |
| Jun 24, 2025 | 27.26 | 27.50 | 26.80 | 26.80 | 26.80 | -1.83% | 29,339 |
| Jun 23, 2025 | 26.18 | 26.94 | 26.10 | 26.12 | 26.12 | -2.54% | 12,900 |
| Jun 20, 2025 | 26.00 | 28.10 | 26.00 | 26.48 | 26.48 | 1.38% | 9,944 |
| Jun 18, 2025 | 27.37 | 27.73 | 27.36 | 27.41 | 27.41 | 3.51% | 11,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.