BDO Unibank Inc. (BDOUY)
OTC: BDOUY
· Real-Time Price · USD
29.11
0.91 (3.23%)
At close: Jun 06, 2025, 1:19 PM
BDO Unibank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 28.84 | 29.00 | 28.18 | 28.20 | 28.20 | n/a | 14,893 |
| Jun 4, 2025 | 28.71 | 29.10 | 28.29 | 28.45 | 28.45 | 0.89% | 2,000 |
| Jun 3, 2025 | 29.64 | 29.64 | 28.88 | 28.90 | 28.90 | 1.58% | 3,906 |
| Jun 2, 2025 | 29.99 | 29.99 | 29.25 | 29.34 | 29.34 | 1.52% | 6,600 |
| May 30, 2025 | 29.99 | 29.99 | 29.00 | 29.00 | 29.00 | -1.16% | 3,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.