Bombardier Inc. (BDRBF)
OTC: BDRBF
· Real-Time Price · USD
114.44
0.38 (0.33%)
At close: Sep 11, 2025, 10:00 AM
BDRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 112.58 | 115.32 | 112.58 | 114.06 | 114.06 | 2.81% | 5,056 |
| Sep 9, 2025 | 111.47 | 111.47 | 109.42 | 110.94 | 110.94 | -0.56% | 15,600 |
| Sep 8, 2025 | 112.92 | 112.92 | 111.34 | 111.57 | 111.57 | -0.18% | 8,000 |
| Sep 5, 2025 | 114.00 | 114.00 | 111.36 | 111.77 | 111.77 | -0.45% | 13,100 |
| Sep 4, 2025 | 114.00 | 114.00 | 112.27 | 112.27 | 112.27 | -0.85% | 14,714 |
| Sep 3, 2025 | 109.32 | 115.42 | 109.32 | 113.23 | 113.23 | -0.68% | 34,200 |
| Sep 2, 2025 | 114.87 | 114.87 | 111.63 | 114.00 | 114.00 | -2.26% | 5,913 |
| Aug 29, 2025 | 108.00 | 116.64 | 108.00 | 116.64 | 116.64 | 0.12% | 40,000 |
| Aug 28, 2025 | 117.21 | 117.33 | 115.00 | 116.50 | 116.50 | -1.29% | 42,631 |
| Aug 27, 2025 | 120.00 | 120.00 | 117.79 | 118.02 | 118.02 | -2.51% | 54,900 |
| Aug 26, 2025 | 120.78 | 121.33 | 120.12 | 121.06 | 121.06 | 1.97% | 1,141,300 |
| Aug 25, 2025 | 116.39 | 119.44 | 116.39 | 118.72 | 118.72 | -0.92% | 30,517 |
| Aug 22, 2025 | 117.87 | 120.50 | 117.87 | 119.82 | 119.82 | 1.05% | 10,212 |
| Aug 21, 2025 | 118.10 | 118.63 | 118.10 | 118.57 | 118.57 | 0.25% | 22,700 |
| Aug 20, 2025 | 117.58 | 118.28 | 117.58 | 118.28 | 118.28 | 0.21% | 8,427 |
| Aug 19, 2025 | 118.18 | 118.72 | 118.03 | 118.03 | 118.03 | -0.82% | 16,900 |
| Aug 18, 2025 | 121.00 | 122.21 | 118.72 | 119.01 | 119.01 | -1.09% | 27,518 |
| Aug 15, 2025 | 120.00 | 121.30 | 119.90 | 120.32 | 120.32 | 0.40% | 9,739 |
| Aug 14, 2025 | 122.24 | 122.24 | 119.33 | 119.84 | 119.84 | -2.21% | 215,142 |
| Aug 13, 2025 | 125.07 | 125.07 | 122.46 | 122.55 | 122.55 | -0.15% | 26,200 |