Bombardier Inc. (BDRBF)
OTC: BDRBF
· Real-Time Price · USD
120.34
0.50 (0.42%)
At close: Aug 15, 2025, 12:21 PM
BDRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 122.00 | 122.02 | 119.42 | 119.42 | 119.84 | -2.55% | 215,142 |
| Aug 13, 2025 | 125.07 | 125.07 | 122.46 | 122.55 | 122.55 | -0.15% | 26,200 |
| Aug 12, 2025 | 120.15 | 124.29 | 120.15 | 122.74 | 122.74 | 2.28% | 21,240 |
| Aug 11, 2025 | 119.70 | 120.44 | 119.33 | 120.00 | 120.00 | 0.38% | 6,220 |
| Aug 8, 2025 | 125.00 | 125.00 | 119.54 | 119.54 | 119.54 | -2.06% | 6,526 |
| Aug 7, 2025 | 119.48 | 122.15 | 119.48 | 122.06 | 122.06 | 2.14% | 21,338 |
| Aug 6, 2025 | 120.13 | 120.37 | 118.42 | 119.50 | 119.50 | -0.38% | 11,700 |
| Aug 5, 2025 | 118.40 | 120.70 | 117.15 | 119.96 | 119.96 | 3.43% | 48,900 |
| Aug 4, 2025 | 120.00 | 122.00 | 112.00 | 115.98 | 115.98 | -2.25% | 20,019 |
| Aug 1, 2025 | 115.94 | 118.65 | 115.87 | 118.65 | 118.65 | 2.00% | 23,700 |
| Jul 31, 2025 | 110.26 | 118.48 | 108.29 | 116.32 | 116.32 | -0.90% | 23,400 |
| Jul 30, 2025 | 117.72 | 119.20 | 117.21 | 117.38 | 117.38 | 2.15% | 14,600 |
| Jul 29, 2025 | 117.50 | 117.50 | 114.66 | 114.91 | 114.91 | -2.39% | 40,117 |
| Jul 28, 2025 | 118.00 | 118.19 | 117.67 | 117.72 | 117.72 | -0.31% | 12,800 |
| Jul 25, 2025 | 118.00 | 118.09 | 116.01 | 118.09 | 118.09 | 0.17% | 24,041 |
| Jul 24, 2025 | 119.13 | 119.53 | 117.40 | 117.89 | 117.89 | -1.01% | 32,600 |
| Jul 23, 2025 | 119.87 | 119.87 | 118.41 | 119.09 | 119.09 | 1.42% | 27,716 |
| Jul 22, 2025 | 118.60 | 119.22 | 116.97 | 117.42 | 117.42 | -2.96% | 149,622 |
| Jul 21, 2025 | 120.48 | 123.45 | 120.46 | 121.00 | 121.00 | 0.48% | 77,800 |
| Jul 18, 2025 | 118.93 | 120.44 | 117.96 | 120.42 | 120.42 | 1.48% | 43,600 |