Bombardier Inc. (BDRBF)
OTC: BDRBF
· Real-Time Price · USD
141.00
1.01 (0.72%)
At close: Oct 01, 2025, 3:57 PM
141.01
0.01%
After-hours: Oct 01, 2025, 03:55 PM EDT
BDRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 140.52 | 140.52 | 136.64 | 139.99 | 139.99 | 0.08% | 11,961 |
| Sep 29, 2025 | 138.00 | 140.20 | 137.85 | 139.88 | 139.88 | 1.48% | 12,300 |
| Sep 26, 2025 | 137.20 | 138.77 | 136.53 | 137.84 | 137.84 | -1.75% | 6,100 |
| Sep 25, 2025 | 137.70 | 140.70 | 137.70 | 140.29 | 140.29 | 3.42% | 17,431 |
| Sep 24, 2025 | 136.78 | 137.91 | 134.53 | 135.65 | 135.65 | 0.44% | 11,737 |
| Sep 23, 2025 | 141.40 | 142.60 | 135.00 | 135.05 | 135.05 | -4.50% | 22,000 |
| Sep 22, 2025 | 131.65 | 141.42 | 131.65 | 141.42 | 141.42 | 8.42% | 25,849 |
| Sep 19, 2025 | 128.00 | 131.00 | 127.95 | 130.44 | 130.44 | 1.76% | 558,600 |
| Sep 18, 2025 | 130.00 | 130.96 | 127.56 | 128.19 | 128.19 | 0.13% | 58,728 |
| Sep 17, 2025 | 125.14 | 128.02 | 125.14 | 128.02 | 128.02 | 3.42% | 30,342 |
| Sep 16, 2025 | 123.87 | 125.53 | 123.79 | 123.79 | 123.79 | 0.15% | 58,600 |
| Sep 15, 2025 | 120.00 | 124.33 | 120.00 | 123.60 | 123.60 | 7.25% | 189,731 |
| Sep 12, 2025 | 115.66 | 115.66 | 115.05 | 115.25 | 115.25 | 0.19% | 31,400 |
| Sep 11, 2025 | 103.87 | 115.40 | 103.87 | 115.03 | 115.03 | 0.85% | 26,700 |
| Sep 10, 2025 | 112.58 | 115.32 | 112.58 | 114.06 | 114.06 | 2.81% | 42,102 |
| Sep 9, 2025 | 111.47 | 111.47 | 109.42 | 110.94 | 110.94 | -0.56% | 15,600 |
| Sep 8, 2025 | 112.92 | 112.92 | 111.34 | 111.57 | 111.57 | -0.18% | 8,000 |
| Sep 5, 2025 | 114.00 | 114.00 | 111.36 | 111.77 | 111.77 | -0.45% | 13,100 |
| Sep 4, 2025 | 114.00 | 114.00 | 112.27 | 112.27 | 112.27 | -0.85% | 14,714 |
| Sep 3, 2025 | 109.32 | 115.42 | 109.32 | 113.23 | 113.23 | -0.68% | 34,200 |
Page 1 of 136