Beiersdorf AG (BDRFY)
PNK: BDRFY
· Real-Time Price · USD
26.66
-0.40 (-1.48%)
At close: May 13, 2025, 3:58 PM
Beiersdorf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 26.87 | 26.87 | 26.64 | 26.66 | 26.66 | n/a | 35,336 |
| May 12, 2025 | 27.16 | 27.20 | 26.94 | 27.08 | 27.08 | 1.58% | 31,500 |
| May 9, 2025 | 27.22 | 27.25 | 27.10 | 27.18 | 27.18 | 0.37% | 46,321 |
| May 8, 2025 | 27.55 | 27.55 | 26.84 | 26.95 | 26.95 | -0.85% | 33,742 |
| May 7, 2025 | 27.01 | 27.36 | 27.01 | 27.16 | 27.16 | 0.78% | 46,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.