Beiersdorf AG (BDRFY)
OTC: BDRFY
· Real-Time Price · USD
22.32
-0.54 (-2.38%)
At close: Sep 10, 2025, 3:58 PM
22.35
0.16%
After-hours: Sep 10, 2025, 01:51 PM EDT
BDRFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.10 | 23.10 | 22.83 | 22.87 | 22.87 | -0.35% | 45,292 |
| Sep 8, 2025 | 22.82 | 23.02 | 22.82 | 22.95 | 22.95 | 0.97% | 90,800 |
| Sep 5, 2025 | 22.71 | 22.94 | 22.71 | 22.73 | 22.73 | -0.96% | 91,900 |
| Sep 4, 2025 | 23.10 | 23.10 | 22.91 | 22.95 | 22.95 | 0.66% | 62,025 |
| Sep 3, 2025 | 22.76 | 22.86 | 22.73 | 22.80 | 22.80 | 0.53% | 161,300 |
| Sep 2, 2025 | 23.01 | 23.01 | 22.68 | 22.68 | 22.68 | -1.65% | 137,137 |
| Aug 29, 2025 | 23.15 | 23.15 | 22.84 | 23.06 | 23.06 | -0.69% | 97,600 |
| Aug 28, 2025 | 23.22 | 23.27 | 23.14 | 23.22 | 23.22 | 0.74% | 55,200 |
| Aug 27, 2025 | 22.93 | 23.05 | 22.90 | 23.05 | 23.05 | 0.26% | 42,800 |
| Aug 26, 2025 | 23.14 | 23.14 | 22.91 | 22.99 | 22.99 | -0.13% | 60,300 |
| Aug 25, 2025 | 23.29 | 23.29 | 22.98 | 23.02 | 23.02 | -1.37% | 84,646 |
| Aug 22, 2025 | 23.23 | 23.41 | 23.15 | 23.34 | 23.34 | -0.34% | 106,300 |
| Aug 21, 2025 | 23.47 | 23.47 | 23.31 | 23.42 | 23.42 | -2.34% | 67,100 |
| Aug 20, 2025 | 24.04 | 24.11 | 23.91 | 23.98 | 23.98 | 0.08% | 95,200 |
| Aug 19, 2025 | 24.09 | 24.10 | 23.94 | 23.96 | 23.96 | 0.04% | 143,935 |
| Aug 18, 2025 | 23.94 | 24.00 | 23.84 | 23.95 | 23.95 | 0.21% | 108,947 |
| Aug 15, 2025 | 24.01 | 24.06 | 23.79 | 23.90 | 23.90 | 1.79% | 50,100 |
| Aug 14, 2025 | 23.48 | 23.61 | 23.44 | 23.48 | 23.48 | -0.93% | 55,400 |
| Aug 13, 2025 | 23.38 | 23.79 | 23.38 | 23.70 | 23.70 | 2.86% | 59,910 |
| Aug 12, 2025 | 22.95 | 23.14 | 22.87 | 23.04 | 23.04 | 0.26% | 97,200 |