Beiersdorf AG (BDRFY)
OTC: BDRFY
· Real-Time Price · USD
27.27
0.16 (0.58%)
At close: Jun 06, 2025, 3:58 PM
BDRFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.24 | 27.24 | 27.08 | 27.11 | 27.12 | 0.11% | 28,444 |
| Jun 4, 2025 | 26.99 | 27.26 | 26.99 | 27.08 | 27.08 | 1.31% | 10,005 |
| Jun 3, 2025 | 26.48 | 26.74 | 26.36 | 26.73 | 26.73 | -1.22% | 20,900 |
| Jun 2, 2025 | 26.96 | 27.10 | 26.89 | 27.06 | 27.06 | -1.38% | 29,100 |
| May 30, 2025 | 27.40 | 27.45 | 27.32 | 27.44 | 27.44 | -0.04% | 356,600 |
| May 29, 2025 | 27.32 | 27.48 | 27.30 | 27.45 | 27.45 | 1.25% | 393,676 |
| May 28, 2025 | 27.42 | 27.44 | 27.03 | 27.11 | 27.11 | -2.09% | 324,700 |
| May 27, 2025 | 27.69 | 27.81 | 27.63 | 27.69 | 27.69 | 2.21% | 288,608 |
| May 23, 2025 | 27.09 | 27.45 | 27.02 | 27.09 | 27.09 | -0.73% | 544,416 |
| May 22, 2025 | 27.29 | 27.34 | 27.12 | 27.29 | 27.29 | -1.41% | 290,307 |
| May 21, 2025 | 27.43 | 27.73 | 27.43 | 27.68 | 27.68 | 1.32% | 30,187 |
| May 20, 2025 | 27.27 | 27.34 | 27.13 | 27.32 | 27.32 | 0.52% | 20,522 |
| May 19, 2025 | 27.07 | 27.28 | 27.07 | 27.18 | 27.18 | 1.27% | 30,554 |
| May 16, 2025 | 26.91 | 26.93 | 26.61 | 26.84 | 26.84 | 0.49% | 16,200 |
| May 15, 2025 | 26.71 | 26.78 | 26.52 | 26.71 | 26.71 | 0.98% | 33,700 |
| May 14, 2025 | 26.59 | 26.67 | 26.45 | 26.45 | 26.45 | -0.79% | 13,900 |
| May 13, 2025 | 26.87 | 26.87 | 26.64 | 26.66 | 26.66 | -1.55% | 35,336 |
| May 12, 2025 | 27.16 | 27.20 | 26.94 | 27.08 | 27.08 | -0.37% | 31,500 |
| May 9, 2025 | 27.22 | 27.25 | 27.10 | 27.18 | 27.18 | 0.85% | 46,321 |
| May 8, 2025 | 27.55 | 27.55 | 26.84 | 26.95 | 26.95 | -0.77% | 33,742 |