Beiersdorf AG (BDRFY)
27.50
0.46 (1.70%)
At close: Apr 22, 2025, 3:56 PM
Beiersdorf Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.19 | 27.19 | 27.35 | 27.35 | n/a | 30,128 |
| Apr 21, 2025 | 27.19 | 27.19 | 28.04 | 28.04 | 26.96 | 26.96 | 27.04 | 27.04 | -1.13% | 12,005 |
| Apr 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 26.97 | 26.97 | 27.08 | 27.08 | 0.15% | 24,300 |
| Apr 16, 2025 | 27.01 | 27.01 | 27.32 | 27.32 | 27.01 | 27.01 | 27.17 | 27.17 | 0.33% | 18,902 |
| Apr 15, 2025 | 26.72 | 26.72 | 26.93 | 26.93 | 26.66 | 26.66 | 26.66 | 26.66 | -1.88% | 24,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.