Biodexa Pharmaceuticals (BDRX)
1.45
0.05 (3.57%)
At close: Apr 23, 2025, 3:59 PM
1.31
-9.34%
Pre-market: Apr 24, 2025, 04:27 AM EDT
Biodexa Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.45 | 1.45 | 1.48 | 1.48 | 1.41 | 1.41 | 1.42 | 1.42 | n/a | 106,076 |
| Apr 22, 2025 | 1.33 | 1.33 | 1.43 | 1.43 | 1.32 | 1.32 | 1.40 | 1.40 | -1.41% | 63,642 |
| Apr 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.24 | 1.24 | 1.38 | 1.38 | -1.43% | 179,622 |
| Apr 17, 2025 | 1.35 | 1.35 | 1.52 | 1.52 | 1.35 | 1.35 | 1.43 | 1.43 | 3.62% | 84,819 |
| Apr 16, 2025 | 1.34 | 1.34 | 1.46 | 1.46 | 1.34 | 1.34 | 1.46 | 1.46 | 2.10% | 99,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.