AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bertrandt AG (BDT.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.00

0.35 (1.98%)

At close: Jan 14, 2025, 5:29 PM

BDT.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.75	18.05	17.65	18.00	0.35	1.98%	11,347
Jan 13, 2025	17.75	17.75	17.65	17.65	-0.05	-0.28%	7,330
Jan 10, 2025	17.50	17.70	17.35	17.70	0.20	1.14%	12,110
Jan 9, 2025	17.35	17.60	17.20	17.50	0.10	0.57%	5,352
Jan 8, 2025	18.00	18.00	17.25	17.40	-0.65	-3.60%	12,364
Jan 7, 2025	18.35	18.35	18.00	18.05	-0.15	-0.82%	3,941
Jan 6, 2025	17.65	18.60	17.65	18.20	0.65	3.70%	12,381
Jan 3, 2025	18.05	18.05	17.10	17.55	-0.45	-2.50%	24,487
Jan 2, 2025	18.55	18.80	17.90	18.00	-0.40	-2.17%	10,289
Dec 30, 2024	17.90	18.60	17.90	18.40	0.35	1.94%	11,015
Dec 27, 2024	17.95	18.20	17.70	18.05	-0.05	-0.28%	48,098
Dec 23, 2024	18.35	18.35	17.70	18.10	-0.10	-0.55%	35,186
Dec 20, 2024	18.25	18.30	17.70	18.20	0.00	0.00%	16,794
Dec 19, 2024	18.40	18.45	17.90	18.20	-0.30	-1.62%	23,958
Dec 18, 2024	18.55	18.65	18.40	18.50	0.00	0.00%	15,586
Dec 17, 2024	18.55	18.65	18.50	18.50	-0.25	-1.33%	8,670
Dec 16, 2024	20.10	20.10	18.50	18.75	-1.45	-7.18%	24,504
Dec 13, 2024	19.25	20.40	19.25	20.20	0.90	4.66%	21,949
Dec 12, 2024	18.85	19.30	18.35	19.30	0.65	3.49%	24,551
Dec 11, 2024	18.85	19.05	18.60	18.65	-0.10	-0.53%	9,339
Dec 10, 2024	18.75	19.30	18.70	18.75	-0.15	-0.79%	15,784
Dec 9, 2024	18.35	18.90	18.35	18.90	0.70	3.85%	23,069
Dec 6, 2024	18.15	18.45	18.05	18.20	0.10	0.55%	19,137
Dec 5, 2024	18.05	18.25	17.90	18.10	-0.05	-0.28%	10,859
Dec 4, 2024	17.55	18.15	17.50	18.15	0.55	3.12%	20,580
Dec 3, 2024	17.65	17.85	17.50	17.60	-0.10	-0.56%	9,660
Dec 2, 2024	17.70	18.00	17.50	17.70	-0.05	-0.28%	25,758
Nov 29, 2024	17.65	17.85	17.45	17.75	0.10	0.57%	10,597
Nov 28, 2024	17.05	17.75	17.05	17.65	0.55	3.22%	34,266
Nov 27, 2024	16.70	17.10	16.70	17.10	0.35	2.09%	25,776
Nov 26, 2024	18.55	18.55	16.75	16.75	-1.85	-9.95%	58,412
Nov 25, 2024	18.25	18.85	18.10	18.60	0.55	3.05%	31,936
Nov 22, 2024	18.15	18.50	17.70	18.05	-0.10	-0.55%	32,387
Nov 21, 2024	17.00	18.15	16.90	18.15	1.25	7.40%	31,493
Nov 20, 2024	16.25	16.90	16.20	16.90	0.80	4.97%	31,750
Nov 19, 2024	16.90	17.00	16.05	16.10	-0.75	-4.45%	23,004
Nov 18, 2024	16.75	17.20	16.55	16.85	0.20	1.20%	21,554
Nov 15, 2024	16.45	16.80	16.45	16.65	0.30	1.83%	19,899
Nov 14, 2024	16.10	16.45	15.70	16.35	0.40	2.51%	26,641
Nov 13, 2024	16.45	16.70	15.85	15.95	-0.75	-4.49%	13,665
Nov 12, 2024	17.40	17.50	16.65	16.70	-0.85	-4.84%	18,214
Nov 11, 2024	17.50	17.60	17.20	17.55	0.05	0.29%	19,000
Nov 8, 2024	17.75	17.85	17.50	17.50	-0.15	-0.85%	4,317
Nov 7, 2024	17.55	17.80	17.50	17.65	0.30	1.73%	17,751
Nov 6, 2024	18.00	18.15	17.25	17.35	-0.60	-3.34%	18,921
Nov 5, 2024	18.10	18.45	17.70	17.95	-0.35	-1.91%	22,311
Nov 4, 2024	17.85	18.50	17.85	18.30	0.45	2.52%	16,697
Nov 1, 2024	17.75	18.35	17.60	17.85	0.00	0.00%	12,676
Oct 31, 2024	18.25	18.25	17.85	17.85	-0.15	-0.83%	11,097
Oct 30, 2024	18.40	18.50	18.00	18.00	-0.50	-2.70%	34,731