Black Diamond Therapeutic... (BDTX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.50
-0.11 (-4.21%)
At close: Jan 23, 2025, 3:59 PM
2.36
-5.54%
After-hours Jan 23, 2025, 05:43 PM EST
BDTX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 2.25 | 2.64 | 2.23 | 2.61 | 0.37 | 16.52% | 1,435,985 |
Jan 21, 2025 | 2.19 | 2.26 | 2.10 | 2.24 | 0.04 | 1.82% | 531,015 |
Jan 17, 2025 | 2.24 | 2.25 | 2.11 | 2.20 | -0.01 | -0.45% | 930,800 |
Jan 16, 2025 | 2.11 | 2.24 | 2.02 | 2.21 | 0.10 | 4.74% | 1,103,622 |
Jan 15, 2025 | 2.21 | 2.33 | 2.10 | 2.11 | -0.14 | -6.22% | 1,072,838 |
Jan 14, 2025 | 2.20 | 2.28 | 2.07 | 2.25 | -0.06 | -2.60% | 1,970,000 |
Jan 13, 2025 | 2.39 | 2.67 | 2.17 | 2.31 | 0.38 | 19.69% | 11,759,600 |
Jan 10, 2025 | 2.05 | 2.06 | 1.91 | 1.93 | -0.10 | -4.93% | 532,512 |
Jan 8, 2025 | 2.12 | 2.12 | 2.00 | 2.03 | -0.09 | -4.25% | 364,700 |
Jan 7, 2025 | 2.14 | 2.22 | 2.11 | 2.12 | -0.01 | -0.47% | 301,911 |
Jan 6, 2025 | 2.23 | 2.29 | 2.13 | 2.13 | -0.07 | -3.18% | 641,705 |
Jan 3, 2025 | 2.14 | 2.26 | 2.13 | 2.20 | 0.06 | 2.80% | 431,835 |
Jan 2, 2025 | 2.17 | 2.25 | 2.12 | 2.14 | 0.00 | 0.00% | 439,300 |
Dec 31, 2024 | 2.19 | 2.24 | 2.14 | 2.14 | -0.01 | -0.47% | 408,502 |
Dec 30, 2024 | 2.14 | 2.17 | 2.08 | 2.15 | -0.04 | -1.83% | 479,453 |
Dec 27, 2024 | 2.30 | 2.35 | 2.12 | 2.19 | -0.11 | -4.78% | 482,164 |
Dec 26, 2024 | 2.18 | 2.31 | 2.15 | 2.30 | 0.11 | 5.02% | 379,500 |
Dec 24, 2024 | 2.18 | 2.21 | 2.14 | 2.19 | 0.00 | 0.00% | 221,705 |
Dec 23, 2024 | 2.21 | 2.26 | 2.12 | 2.19 | -0.03 | -1.35% | 421,900 |
Dec 20, 2024 | 2.14 | 2.26 | 2.09 | 2.22 | 0.03 | 1.37% | 815,419 |
Dec 19, 2024 | 2.34 | 2.35 | 2.18 | 2.19 | -0.15 | -6.41% | 444,622 |
Dec 18, 2024 | 2.51 | 2.55 | 2.30 | 2.34 | -0.16 | -6.40% | 542,324 |
Dec 17, 2024 | 2.61 | 2.66 | 2.42 | 2.50 | -0.14 | -5.30% | 545,400 |
Dec 16, 2024 | 2.59 | 2.66 | 2.50 | 2.64 | 0.08 | 3.13% | 503,838 |
Dec 13, 2024 | 2.50 | 2.59 | 2.42 | 2.56 | 0.06 | 2.40% | 729,338 |
Dec 12, 2024 | 2.50 | 2.59 | 2.40 | 2.50 | -0.02 | -0.79% | 511,174 |
Dec 11, 2024 | 2.47 | 2.55 | 2.36 | 2.52 | 0.08 | 3.28% | 409,844 |
Dec 10, 2024 | 2.42 | 2.52 | 2.34 | 2.44 | 0.05 | 2.09% | 359,645 |
Dec 9, 2024 | 2.40 | 2.56 | 2.39 | 2.39 | -0.02 | -0.83% | 356,108 |
Dec 6, 2024 | 2.37 | 2.44 | 2.33 | 2.41 | 0.06 | 2.55% | 496,000 |
Dec 5, 2024 | 2.46 | 2.50 | 2.34 | 2.35 | -0.11 | -4.47% | 442,504 |
Dec 4, 2024 | 2.47 | 2.50 | 2.37 | 2.46 | -0.01 | -0.40% | 476,727 |
Dec 3, 2024 | 2.57 | 2.62 | 2.45 | 2.47 | -0.12 | -4.63% | 547,835 |
Dec 2, 2024 | 2.63 | 2.72 | 2.55 | 2.59 | -0.06 | -2.26% | 677,400 |
Nov 29, 2024 | 2.60 | 2.75 | 2.59 | 2.65 | 0.08 | 3.11% | 393,713 |
Nov 27, 2024 | 2.48 | 2.58 | 2.46 | 2.57 | 0.10 | 4.05% | 413,332 |
Nov 26, 2024 | 2.50 | 2.58 | 2.41 | 2.47 | -0.04 | -1.59% | 402,200 |
Nov 25, 2024 | 2.58 | 2.64 | 2.51 | 2.51 | -0.03 | -1.18% | 348,600 |
Nov 22, 2024 | 2.45 | 2.62 | 2.40 | 2.54 | 0.11 | 4.53% | 598,961 |
Nov 21, 2024 | 2.44 | 2.47 | 2.31 | 2.43 | 0.00 | 0.00% | 584,970 |
Nov 20, 2024 | 2.55 | 2.56 | 2.38 | 2.43 | -0.12 | -4.71% | 475,200 |
Nov 19, 2024 | 2.53 | 2.64 | 2.48 | 2.55 | 0.05 | 2.00% | 481,123 |
Nov 18, 2024 | 2.63 | 2.68 | 2.49 | 2.50 | -0.12 | -4.58% | 486,300 |
Nov 15, 2024 | 2.86 | 2.86 | 2.62 | 2.62 | -0.23 | -8.07% | 442,206 |
Nov 14, 2024 | 3.12 | 3.13 | 2.84 | 2.85 | -0.28 | -8.95% | 446,512 |
Nov 13, 2024 | 3.22 | 3.32 | 3.10 | 3.13 | -0.11 | -3.40% | 336,368 |
Nov 12, 2024 | 3.36 | 3.44 | 3.19 | 3.24 | -0.14 | -4.14% | 393,500 |
Nov 11, 2024 | 3.33 | 3.43 | 3.22 | 3.38 | 0.09 | 2.74% | 403,175 |
Nov 8, 2024 | 3.16 | 3.38 | 3.16 | 3.29 | 0.11 | 3.46% | 535,556 |
Nov 7, 2024 | 3.27 | 3.36 | 3.17 | 3.18 | -0.11 | -3.34% | 406,133 |