Black Diamond Therapeutic... (BDTX)
NASDAQ: BDTX
· Real-Time Price · USD
2.35
0.15 (6.82%)
At close: Jun 02, 2025, 3:59 PM
2.47
5.33%
After-hours: Jun 02, 2025, 07:55 PM EDT
Black Diamond Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.20 | 2.47 | 2.19 | 2.37 | 2.37 | n/a | 1,633,379 |
| May 30, 2025 | 2.25 | 2.26 | 2.11 | 2.20 | 2.20 | -7.17% | 946,532 |
| May 29, 2025 | 2.04 | 2.25 | 1.98 | 2.25 | 2.25 | 2.27% | 1,453,622 |
| May 28, 2025 | 2.05 | 2.05 | 1.95 | 1.99 | 1.99 | -11.56% | 573,647 |
| May 27, 2025 | 2.03 | 2.09 | 1.99 | 2.05 | 2.05 | 3.02% | 914,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.