Black Diamond Therapeutic... (BDTX)
1.62
0.04 (2.53%)
At close: Apr 24, 2025, 3:59 PM
1.61
-0.62%
After-hours: Apr 24, 2025, 07:57 PM EDT
Black Diamond Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.63 | 1.63 | 1.64 | 1.64 | 1.55 | 1.55 | 1.58 | 1.58 | n/a | 766,303 |
| Apr 22, 2025 | 1.49 | 1.49 | 1.60 | 1.60 | 1.48 | 1.48 | 1.56 | 1.56 | -1.27% | 849,531 |
| Apr 21, 2025 | 1.40 | 1.40 | 1.59 | 1.59 | 1.39 | 1.39 | 1.49 | 1.49 | -4.49% | 1,046,900 |
| Apr 17, 2025 | 1.35 | 1.35 | 1.45 | 1.45 | 1.31 | 1.31 | 1.44 | 1.44 | -3.36% | 663,900 |
| Apr 16, 2025 | 1.40 | 1.40 | 1.44 | 1.44 | 1.33 | 1.33 | 1.36 | 1.36 | -5.56% | 516,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.