Bidvest Group Limited (BDVSY)
OTC: BDVSY
· Real-Time Price · USD
24.84
0.04 (0.16%)
At close: Sep 10, 2025, 3:54 PM
24.64
-0.83%
Pre-market: Sep 10, 2025, 09:33 AM EDT
BDVSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.64 | 25.02 | 24.62 | 24.69 | 24.67 | -0.44% | 5,710 |
| Sep 9, 2025 | 24.80 | 24.87 | 24.76 | 24.80 | 24.80 | -1.55% | 5,406 |
| Sep 8, 2025 | 25.02 | 25.29 | 24.97 | 25.19 | 25.19 | 1.90% | 11,300 |
| Sep 5, 2025 | 24.84 | 24.95 | 24.72 | 24.72 | 24.72 | 1.23% | 4,900 |
| Sep 4, 2025 | 24.56 | 24.57 | 24.34 | 24.42 | 24.42 | -1.29% | 8,100 |
| Sep 3, 2025 | 24.66 | 24.87 | 24.58 | 24.74 | 24.74 | 0.81% | 14,312 |
| Sep 2, 2025 | 24.55 | 24.55 | 24.10 | 24.54 | 24.54 | -9.68% | 4,600 |
| Aug 29, 2025 | 26.84 | 27.17 | 26.84 | 27.17 | 27.17 | -0.98% | 10,627 |
| Aug 28, 2025 | 27.04 | 27.44 | 27.04 | 27.44 | 27.44 | 0.22% | 2,500 |
| Aug 27, 2025 | 27.02 | 27.38 | 27.01 | 27.38 | 27.38 | 1.15% | 6,800 |
| Aug 26, 2025 | 26.78 | 27.08 | 26.78 | 27.07 | 27.07 | -3.29% | 4,900 |
| Aug 25, 2025 | 27.93 | 27.99 | 27.74 | 27.99 | 27.99 | -0.67% | 2,500 |
| Aug 22, 2025 | 27.61 | 28.28 | 27.61 | 28.18 | 28.18 | 3.45% | 2,700 |
| Aug 21, 2025 | 26.98 | 27.24 | 26.93 | 27.24 | 27.24 | -1.02% | 4,125 |
| Aug 20, 2025 | 27.55 | 27.55 | 27.23 | 27.52 | 27.52 | 0.22% | 2,745 |
| Aug 19, 2025 | 27.29 | 27.75 | 27.29 | 27.46 | 27.46 | 1.78% | 4,500 |
| Aug 18, 2025 | 26.95 | 27.02 | 26.94 | 26.98 | 26.98 | -1.68% | 5,300 |
| Aug 15, 2025 | 27.21 | 27.44 | 27.20 | 27.44 | 27.44 | 1.14% | 1,947 |
| Aug 14, 2025 | 26.83 | 27.13 | 26.83 | 27.13 | 27.13 | -2.09% | 9,909 |
| Aug 13, 2025 | 27.69 | 27.71 | 27.49 | 27.71 | 27.71 | 0.91% | 4,200 |