Bidvest Group Limited (BDVSY)
OTC: BDVSY
· Real-Time Price · USD
25.35
0.48 (1.93%)
At close: Oct 03, 2025, 3:57 PM
25.43
0.32%
After-hours: Oct 03, 2025, 03:51 PM EDT
BDVSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.04 | 25.04 | 24.76 | 24.87 | 24.87 | 0.28% | 6,614 |
| Oct 1, 2025 | 24.90 | 24.92 | 24.80 | 24.80 | 24.80 | 1.47% | 21,047 |
| Sep 30, 2025 | 24.43 | 24.56 | 24.43 | 24.44 | 24.44 | -0.04% | 10,100 |
| Sep 29, 2025 | 24.14 | 24.46 | 24.14 | 24.45 | 24.45 | -0.97% | 9,300 |
| Sep 26, 2025 | 24.26 | 24.71 | 24.26 | 24.69 | 24.69 | -0.04% | 10,030 |
| Sep 25, 2025 | 25.09 | 25.36 | 24.70 | 24.70 | 24.30 | -1.75% | 12,800 |
| Sep 24, 2025 | 25.39 | 25.39 | 24.80 | 25.14 | 24.73 | 0.40% | 7,125 |
| Sep 23, 2025 | 25.70 | 25.70 | 24.70 | 25.04 | 24.64 | -0.75% | 7,320 |
| Sep 22, 2025 | 25.11 | 25.37 | 25.11 | 25.23 | 24.82 | 0.56% | 4,300 |
| Sep 19, 2025 | 25.20 | 25.51 | 25.06 | 25.09 | 24.68 | -0.40% | 5,900 |
| Sep 18, 2025 | 25.16 | 25.43 | 24.78 | 25.19 | 24.78 | 0.56% | 12,400 |
| Sep 17, 2025 | 24.70 | 25.11 | 24.70 | 25.05 | 24.65 | 2.79% | 9,826 |
| Sep 16, 2025 | 24.27 | 24.49 | 24.27 | 24.37 | 23.98 | 0.33% | 7,341 |
| Sep 15, 2025 | 24.23 | 24.70 | 24.08 | 24.29 | 23.90 | -1.78% | 54,143 |
| Sep 12, 2025 | 24.74 | 24.74 | 24.32 | 24.73 | 24.33 | -0.72% | 3,715 |
| Sep 11, 2025 | 24.98 | 24.98 | 24.86 | 24.91 | 24.51 | 0.89% | 75,546 |
| Sep 10, 2025 | 24.64 | 25.02 | 24.62 | 24.69 | 24.29 | -0.44% | 5,710 |
| Sep 9, 2025 | 24.80 | 24.87 | 24.76 | 24.80 | 24.40 | -1.55% | 5,406 |
| Sep 8, 2025 | 25.02 | 25.29 | 24.97 | 25.19 | 24.78 | 1.90% | 11,300 |
| Sep 5, 2025 | 24.84 | 24.95 | 24.72 | 24.72 | 24.32 | 1.23% | 4,900 |
Page 1 of 136