Bidvest Group Limited (BDVSY)
25.01
0.33 (1.34%)
At close: Apr 24, 2025, 3:51 PM
Bidvest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.85 | n/a | 24.85 | n/a | 24.77 | n/a | 24.85 | n/a | n/a | 8,098 |
| Apr 23, 2025 | 24.88 | 24.88 | 25.96 | 25.96 | 24.65 | 24.65 | 24.68 | 24.68 | -0.68% | 8,200 |
| Apr 22, 2025 | 24.50 | 24.50 | 24.59 | 24.59 | 23.77 | 23.77 | 24.52 | 24.52 | -0.65% | 29,800 |
| Apr 21, 2025 | 24.29 | 24.29 | 24.60 | 24.60 | 23.42 | 23.42 | 24.19 | 24.19 | -1.35% | 20,411 |
| Apr 17, 2025 | 24.16 | 24.16 | 24.35 | 24.35 | 23.79 | 23.79 | 24.15 | 24.15 | -0.17% | 22,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.