Bidvest Group Limited (BDVSY)
PNK: BDVSY
· Real-Time Price · USD
26.85
-0.03 (-0.12%)
At close: May 19, 2025, 3:58 PM
Bidvest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 26.48 | 26.88 | 26.48 | 26.88 | 26.88 | n/a | 5,571 |
| May 15, 2025 | 26.86 | 27.12 | 26.73 | 27.03 | 27.03 | 0.56% | 7,707 |
| May 14, 2025 | 26.45 | 26.68 | 25.88 | 26.32 | 26.32 | -2.63% | 5,200 |
| May 13, 2025 | 25.83 | 26.18 | 25.83 | 26.18 | 26.18 | -0.53% | 10,700 |
| May 12, 2025 | 26.90 | 26.90 | 25.86 | 26.29 | 26.29 | 0.42% | 8,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.