Budweiser Brewing APAC L... (BDWBF)
OTC: BDWBF
· Real-Time Price · USD
0.96
-0.10 (-9.43%)
At close: Jun 24, 2025, 1:56 PM
Budweiser Brewing APAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.06 | 1.09 | 0.96 | 0.96 | 0.96 | n/a | 6,001 |
| Jun 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10.42% | 0 |
| Jun 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 |
| Jun 18, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.00% | 10,322 |
| Jun 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.