Budweiser Brewing APAC L... (BDWBF)
OTC: BDWBF
· Real-Time Price · USD
1.08
0.00 (0.00%)
At close: Aug 29, 2025, 1:20 PM
1.08
0.00%
After-hours: Sep 02, 2025, 08:00 PM EDT
BDWBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Aug 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 3,300 |
| Aug 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 800 |
| Aug 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 12,621 |
| Aug 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 |
| Aug 22, 2025 | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | 0.86% | 5,110 |
| Aug 21, 2025 | 1.09 | 1.16 | 1.07 | 1.16 | 1.16 | 12.62% | 5,800 |
| Aug 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 2,400 |
| Aug 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 1,500 |