Budweiser Brewing APAC L... (BDWBF)
OTC: BDWBF
· Real-Time Price · USD
0.95
-0.05 (-5.00%)
At close: Sep 23, 2025, 1:52 PM
0.95
0.02%
After-hours: Sep 23, 2025, 08:00 PM EDT
BDWBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -22.13% | 734 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 22.00% | 30,400 |
| Sep 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 700 |
| Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 40,304 |
| Sep 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 705 |
| Sep 8, 2025 | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | 0.93% | 3,200 |
| Sep 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Sep 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Sep 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Sep 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Aug 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 3,300 |
| Aug 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 800 |
| Aug 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 12,621 |