Budweiser Brewing APAC L... (BDWBF)
OTC: BDWBF
· Real-Time Price · USD
1.03
0.00 (0.00%)
At close: Aug 11, 2025, 2:40 PM
BDWBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 |
| Aug 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 2,400 |
| Aug 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 1,500 |
| Aug 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Aug 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Jul 31, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -12.20% | 1,700 |
| Jul 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 100 |
| Jul 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.96% | 2,600 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0 |
| Jul 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0 |
| Jul 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 13.00% | 600 |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Jul 18, 2025 | 1.11 | 1.11 | 1.00 | 1.00 | 1.00 | -7.41% | 3,700 |
| Jul 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |