Budweiser Brewing APAC L... (BDWBY)
OTC: BDWBY
· Real-Time Price · USD
4.49
0.20 (4.54%)
At close: Sep 05, 2025, 3:44 PM
4.20
-6.46%
After-hours: Sep 05, 2025, 02:51 PM EDT
BDWBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.80% | 331 |
| Sep 3, 2025 | 4.33 | 4.47 | 4.33 | 4.47 | 4.47 | 9.02% | 900 |
| Sep 2, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.76% | 711 |
| Aug 29, 2025 | 4.36 | 4.36 | 3.99 | 3.99 | 3.99 | -11.33% | 600 |
| Aug 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 |
| Aug 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% | 434 |
| Aug 26, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Aug 25, 2025 | 4.24 | 4.47 | 4.24 | 4.47 | 4.47 | 0.00% | 443 |
| Aug 22, 2025 | 4.00 | 4.47 | 4.00 | 4.47 | 4.47 | -0.67% | 504 |
| Aug 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 303 |
| Aug 20, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 301 |
| Aug 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0 |
| Aug 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0 |
| Aug 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 7.54% | 300 |
| Aug 14, 2025 | 4.24 | 4.49 | 3.99 | 4.11 | 4.11 | -3.29% | 4,003 |
| Aug 13, 2025 | 4.25 | 4.40 | 4.24 | 4.25 | 4.25 | 2.41% | 5,400 |
| Aug 12, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.89% | 5,800 |
| Aug 11, 2025 | 3.95 | 4.28 | 3.95 | 4.23 | 4.23 | -1.63% | 1,538 |
| Aug 8, 2025 | 4.27 | 4.30 | 4.10 | 4.30 | 4.30 | 0.70% | 5,721 |
| Aug 7, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 3.64% | 600 |