Budweiser Brewing APAC L... (BDWBY)
OTC: BDWBY
· Real-Time Price · USD
4.08
0.02 (0.49%)
At close: Sep 26, 2025, 2:03 PM
4.06
-0.61%
After-hours: Sep 24, 2025, 08:00 PM EDT
BDWBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 4.09 | 0.74% | 1,391 |
| Sep 25, 2025 | 4.25 | 4.25 | 4.06 | 4.06 | 4.06 | -4.47% | 5,100 |
| Sep 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 400 |
| Sep 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 222 |
| Sep 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | 300 |
| Sep 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Sep 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% | 0 |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.41% | 6,200 |
| Sep 16, 2025 | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -4.42% | 639 |
| Sep 15, 2025 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 7.50% | 936 |
| Sep 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 428 |
| Sep 11, 2025 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 1.45% | 1,523 |
| Sep 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.24% | 300 |
| Sep 9, 2025 | 3.97 | 4.01 | 3.97 | 4.01 | 4.01 | -2.20% | 3,700 |
| Sep 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 |
| Sep 5, 2025 | 4.27 | 4.49 | 4.05 | 4.10 | 4.10 | -4.65% | 1,424 |
| Sep 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.80% | 331 |
| Sep 3, 2025 | 4.33 | 4.47 | 4.33 | 4.47 | 4.47 | 9.02% | 900 |
| Sep 2, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.76% | 711 |
| Aug 29, 2025 | 4.36 | 4.36 | 3.99 | 3.99 | 3.99 | -11.33% | 600 |