Budweiser Brewing APAC L... (BDWBY)
OTC: BDWBY
· Real-Time Price · USD
4.11
-0.14 (-3.29%)
At close: Aug 14, 2025, 3:56 PM
BDWBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.53% | 711 |
| Aug 13, 2025 | 4.25 | 4.40 | 4.24 | 4.25 | 4.25 | 2.41% | 5,400 |
| Aug 12, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.89% | 5,800 |
| Aug 11, 2025 | 3.95 | 4.28 | 3.95 | 4.23 | 4.23 | -1.63% | 1,538 |
| Aug 8, 2025 | 4.27 | 4.30 | 4.10 | 4.30 | 4.30 | 0.70% | 5,721 |
| Aug 7, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 3.64% | 600 |
| Aug 6, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | -3.74% | 1,100 |
| Aug 5, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 3.38% | 1,221 |
| Aug 4, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -3.72% | 107 |
| Aug 1, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.63% | 200 |
| Jul 31, 2025 | 4.34 | 4.34 | 4.19 | 4.19 | 4.19 | -12.53% | 806 |
| Jul 30, 2025 | 4.16 | 4.79 | 4.16 | 4.79 | 4.79 | 10.88% | 1,000 |
| Jul 29, 2025 | 4.43 | 4.43 | 4.18 | 4.32 | 4.32 | -2.48% | 14,000 |
| Jul 28, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% | 734 |
| Jul 25, 2025 | 4.16 | 4.46 | 4.16 | 4.42 | 4.42 | 6.76% | 700 |
| Jul 24, 2025 | 4.45 | 4.45 | 4.14 | 4.14 | 4.14 | -5.91% | 700 |
| Jul 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 9.18% | 700 |
| Jul 22, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 0 |
| Jul 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 2.03% | 300 |
| Jul 18, 2025 | 4.31 | 4.31 | 3.95 | 3.95 | 3.95 | -7.49% | 341 |