Becton Dickinson and (BDXA)
NYSE: BDXA
· Real-Time Price · USD
59.24
-1.36 (-2.24%)
At close: Apr 30, 2020, 10:02 PM
Becton Dickinson and Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2020 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | n/a | 0 |
| Apr 30, 2020 | 60.76 | 62.32 | 58.92 | 59.24 | 59.24 | 0.00% | 6,151,362 |
| Apr 29, 2020 | 61.58 | 62.15 | 60.60 | 60.60 | 60.60 | 2.30% | 1,317,553 |
| Apr 28, 2020 | 63.67 | 64.06 | 61.71 | 61.82 | 61.82 | 2.01% | 2,376,195 |
| Apr 27, 2020 | 63.36 | 64.12 | 63.28 | 63.69 | 63.69 | 3.02% | 1,272,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.