Bold Eagle Acquisition Co... (BEAG)
NASDAQ: BEAG
· Real-Time Price · USD
10.40
0.04 (0.39%)
At close: May 23, 2025, 3:59 PM
10.46
0.58%
After-hours: May 23, 2025, 04:37 PM EDT
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.46 | 10.46 | 10.38 | 10.40 | 10.40 | n/a | 305,633 |
| May 22, 2025 | 10.45 | 10.45 | 10.35 | 10.36 | 10.36 | -0.38% | 1,879,600 |
| May 21, 2025 | 10.46 | 10.47 | 10.43 | 10.43 | 10.43 | 0.68% | 378,900 |
| May 20, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | 0.29% | 128,600 |
| May 19, 2025 | 10.52 | 10.53 | 10.45 | 10.48 | 10.48 | 0.19% | 505,481 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.