Advertisement
Bold Eagle Acquisition Co... (BEAG)
NASDAQ: BEAG
· Real-Time Price · USD
10.40
0.03 (0.29%)
At close: Apr 29, 2025, 10:46 AM
Bold Eagle Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.39 | 10.39 | 10.40 | 10.40 | 10.32 | 10.32 | 10.37 | 10.37 | n/a | 201,591 |
| Apr 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 | 10.30 | 10.39 | 10.39 | 0.19% | 14,905 |
| Apr 24, 2025 | 10.14 | 10.14 | 11.20 | 11.20 | 10.14 | 10.14 | 10.37 | 10.37 | -0.19% | 736,611 |
| Apr 23, 2025 | 10.10 | 10.10 | 10.17 | 10.17 | 10.10 | 10.10 | 10.15 | 10.15 | -2.12% | 44,700 |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.