Bold Eagle Acquisition Co... (BEAG)
NASDAQ: BEAG
· Real-Time Price · USD
10.36
-0.00 (-0.03%)
At close: Sep 05, 2025, 3:55 PM
10.39
0.29%
After-hours: Sep 05, 2025, 04:33 PM EDT
BEAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.00% | 2,880 |
| Sep 4, 2025 | 10.38 | 10.39 | 10.36 | 10.36 | 10.36 | 0.00% | 7,400 |
| Sep 3, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | 0.00% | 30,900 |
| Sep 2, 2025 | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | 0.00% | 55,500 |
| Aug 29, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.00% | 27,827 |
| Aug 28, 2025 | 10.44 | 10.44 | 10.35 | 10.36 | 10.36 | 0.00% | 36,500 |
| Aug 27, 2025 | 10.37 | 10.37 | 10.34 | 10.36 | 10.36 | 0.00% | 36,800 |
| Aug 26, 2025 | 10.38 | 10.38 | 10.35 | 10.36 | 10.36 | 0.00% | 139,600 |
| Aug 25, 2025 | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | 0.00% | 21,700 |
| Aug 22, 2025 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.29% | 9,200 |
| Aug 21, 2025 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 27,500 |
| Aug 20, 2025 | 10.37 | 10.38 | 10.36 | 10.36 | 10.36 | -0.19% | 50,600 |
| Aug 19, 2025 | 10.40 | 10.40 | 10.37 | 10.38 | 10.38 | -0.10% | 209,700 |
| Aug 18, 2025 | 10.39 | 10.40 | 10.38 | 10.39 | 10.39 | 0.10% | 75,225 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | -0.29% | 290,000 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | -0.10% | 175,100 |
| Aug 13, 2025 | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | 0.29% | 46,700 |
| Aug 12, 2025 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -0.29% | 113,000 |
| Aug 11, 2025 | 10.42 | 10.44 | 10.40 | 10.42 | 10.42 | -0.19% | 145,000 |
| Aug 8, 2025 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.19% | 138,400 |