Bold Eagle Acquisition Co... (BEAGU)
NASDAQ: BEAGU
· Real-Time Price · USD
10.89
0.19 (1.78%)
At close: Oct 01, 2025, 12:25 PM
10.89
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
BEAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.70 | 11.60 | 10.70 | 11.60 | 11.60 | 8.41% | 1 |
| Sep 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 200 |
| Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 4,400 |
| Sep 25, 2025 | 10.61 | 10.61 | 10.55 | 10.55 | 10.55 | -0.47% | 6,332 |
| Sep 24, 2025 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | 0.00% | 11,830 |
| Sep 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 22, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | 0.00% | 4,707 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 320 |
| Sep 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 103 |
| Sep 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 8, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | -0.47% | 1,018 |
| Sep 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 812 |
Page 1 of 12