Bold Eagle Acquisition Co... (BEAGU)
NASDAQ: BEAGU
· Real-Time Price · USD
10.60
0.00 (0.00%)
At close: Sep 10, 2025, 1:04 PM
BEAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 103 |
| Sep 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 8, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | -0.47% | 1,018 |
| Sep 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 812 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 29, 2025 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | 0.00% | 809 |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 200 |
| Aug 25, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | -0.09% | 300 |
| Aug 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 103 |
| Aug 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 147 |
| Aug 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 530 |
| Aug 19, 2025 | 10.68 | 10.68 | 10.59 | 10.65 | 10.65 | -0.47% | 5,827 |
| Aug 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Aug 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Aug 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Aug 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |