Bold Eagle Acquisition Co...

10.17
0.06 (0.59%)
At close: Jan 17, 2025, 3:57 PM
10.17
0.00%
After-hours Jan 17, 2025, 03:58 PM EST

BEAGU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.15 10.18 10.15 10.17 0.06 0.59% 1,684
Jan 16, 2025 10.11 10.11 10.11 10.11 0.00 0.00% 0
Jan 15, 2025 10.18 10.18 10.10 10.11 -0.11 -1.08% 28,578
Jan 14, 2025 10.22 10.22 10.22 10.22 0.00 0.00% 0
Jan 13, 2025 10.25 10.25 10.22 10.22 0.00 0.00% 3,004
Jan 10, 2025 10.22 10.22 10.22 10.22 0.00 0.00% 0
Jan 8, 2025 10.22 10.22 10.22 10.22 0.00 0.00% 0
Jan 7, 2025 10.22 10.22 10.22 10.22 0.00 0.00% 4,500
Jan 6, 2025 10.19 10.22 10.19 10.22 0.00 0.00% 5,725
Jan 3, 2025 10.12 10.22 10.12 10.22 0.10 0.99% 7,223
Jan 2, 2025 10.15 10.20 10.11 10.12 0.04 0.40% 13,300
Dec 31, 2024 10.15 10.15 10.08 10.08 -0.07 -0.69% 991
Dec 30, 2024 10.15 10.19 10.15 10.15 0.00 0.00% 3,400
Dec 27, 2024 10.10 10.17 10.05 10.15 0.02 0.20% 71,708
Dec 26, 2024 10.13 10.13 10.13 10.13 0.00 0.00% 0
Dec 24, 2024 10.13 10.13 10.13 10.13 0.00 0.00% 0
Dec 23, 2024 10.10 10.13 10.07 10.13 0.06 0.60% 15,216
Dec 20, 2024 10.04 10.07 10.04 10.07 0.01 0.10% 3,617
Dec 19, 2024 10.06 10.11 10.06 10.06 -0.02 -0.20% 58,729
Dec 18, 2024 10.08 10.10 10.08 10.08 0.00 0.00% 6,500
Dec 17, 2024 10.13 10.13 10.06 10.08 0.00 0.00% 4,500
Dec 16, 2024 10.08 10.10 10.07 10.08 0.01 0.10% 59,600
Dec 13, 2024 10.05 10.08 10.05 10.07 0.03 0.30% 137,600
Dec 12, 2024 10.03 10.05 10.03 10.04 0.02 0.20% 262,200
Dec 11, 2024 10.04 10.05 10.02 10.02 -0.02 -0.20% 26,100
Dec 10, 2024 10.04 10.07 10.03 10.04 0.00 0.00% 137,700
Dec 9, 2024 10.03 10.04 10.03 10.04 0.01 0.10% 5,800
Dec 6, 2024 10.02 10.05 10.02 10.03 0.01 0.10% 125,300
Dec 5, 2024 10.02 10.03 10.02 10.02 0.00 0.00% 600
Dec 4, 2024 10.02 10.03 10.02 10.02 -0.02 -0.20% 9,200
Dec 3, 2024 10.02 10.05 10.02 10.04 0.02 0.20% 21,010
Dec 2, 2024 10.01 10.02 10.00 10.02 0.02 0.20% 259,400
Nov 29, 2024 10.00 10.01 10.00 10.00 0.00 0.00% 1,700
Nov 27, 2024 10.01 10.01 10.00 10.00 -0.02 -0.20% 400
Nov 26, 2024 10.01 10.02 10.00 10.02 0.00 0.00% 76,518
Nov 25, 2024 10.02 10.03 10.01 10.02 0.00 0.00% 302,900
Nov 22, 2024 10.02 10.02 10.01 10.02 0.02 0.20% 31,800
Nov 21, 2024 10.01 10.02 10.00 10.00 0.00 0.00% 71,800
Nov 20, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 503
Nov 19, 2024 10.00 10.01 10.00 10.00 0.00 0.00% 3,300
Nov 18, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 3,109
Nov 15, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 14, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 500
Nov 13, 2024 10.02 10.02 10.00 10.00 -0.02 -0.20% 506
Nov 12, 2024 10.00 10.02 10.00 10.02 0.01 0.10% 11,554
Nov 11, 2024 10.00 10.01 10.00 10.01 0.00 0.00% 36,918
Nov 8, 2024 10.02 10.02 10.00 10.01 0.00 0.00% 29,724
Nov 7, 2024 10.01 10.01 10.00 10.01 0.00 0.00% 16,012
Nov 6, 2024 10.01 10.01 9.99 10.01 0.00 0.00% 12,900
Nov 5, 2024 10.00 10.01 10.00 10.01 0.02 0.20% 43,242