Bold Eagle Acquisition Co... (BEAGU)
NASDAQ: BEAGU
· Real-Time Price · USD
10.70
0.00 (0.00%)
At close: Aug 12, 2025, 1:14 PM
10.70
0.00%
After-hours: Aug 12, 2025, 04:00 PM EDT
BEAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.47% | 206 |
| Aug 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.12% | 100 |
| Aug 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 1 |
| Jul 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.01% | 200 |
| Jul 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Jul 22, 2025 | 10.71 | 10.96 | 10.71 | 10.96 | 10.96 | 2.53% | 1,805 |
| Jul 21, 2025 | 10.84 | 11.00 | 10.69 | 10.69 | 10.69 | 0.00% | 5,400 |
| Jul 18, 2025 | 10.70 | 10.71 | 10.69 | 10.69 | 10.69 | -0.09% | 1,800 |
| Jul 17, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.19% | 3,230 |
| Jul 16, 2025 | 10.69 | 10.72 | 10.68 | 10.72 | 10.72 | 0.37% | 11,200 |