Bold Eagle Acquisition Co... (BEAGU)
10.36
0.00 (0.00%)
At close: Mar 25, 2025, 3:55 PM
10.36
0.01%
After-hours: Mar 28, 2025, 04:26 PM EDT
BEAGU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.33 | 10.50 | 10.33 | 10.36 | 0.05 | 0.48% | 17,754 |
| Mar 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0.01 | 0.10% | 340 |
| Mar 21, 2025 | 10.29 | 10.33 | 10.29 | 10.30 | 0.02 | 0.19% | 8,225 |
| Mar 20, 2025 | 10.27 | 10.29 | 10.26 | 10.28 | 0.01 | 0.10% | 6,566 |
| Mar 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.28 | 10.28 | 10.25 | 10.27 | 0.01 | 0.10% | 1,310 |
| Mar 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 0.02 | 0.20% | 2,600 |
| Mar 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | -0.04 | -0.39% | 1,625 |
| Mar 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 400 |
| Mar 6, 2025 | 10.26 | 10.28 | 10.16 | 10.28 | 0.00 | 0.00% | 34,516 |
| Mar 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.28 | 10.31 | 10.28 | 10.28 | 0.01 | 0.10% | 700 |
| Mar 3, 2025 | 10.26 | 10.30 | 10.25 | 10.27 | 0.02 | 0.20% | 10,843 |
| Feb 28, 2025 | 10.25 | 10.30 | 10.06 | 10.25 | -0.03 | -0.29% | 51,188 |
| Feb 27, 2025 | 10.28 | 10.28 | 10.27 | 10.28 | -0.02 | -0.19% | 1,100 |
| Feb 26, 2025 | 10.30 | 10.35 | 10.30 | 10.30 | 0.04 | 0.39% | 16,264 |
| Feb 25, 2025 | 10.32 | 10.32 | 10.25 | 10.26 | -0.07 | -0.68% | 2,004 |
| Feb 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.29 | 10.33 | 10.28 | 10.33 | 0.05 | 0.49% | 2,973 |
| Feb 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | -0.01 | -0.10% | 1,700 |
| Feb 18, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 0.04 | 0.39% | 1,381 |
| Feb 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.24 | 10.28 | 10.24 | 10.25 | -0.03 | -0.29% | 2,200 |
| Feb 11, 2025 | 10.22 | 10.28 | 9.90 | 10.28 | 0.07 | 0.69% | 27,100 |
| Feb 10, 2025 | 10.20 | 10.22 | 10.07 | 10.21 | 0.03 | 0.29% | 25,307 |
| Feb 7, 2025 | 10.17 | 10.19 | 10.15 | 10.18 | 0.02 | 0.20% | 1,882 |
| Feb 6, 2025 | 10.17 | 10.17 | 10.13 | 10.16 | 0.00 | 0.00% | 12,100 |
| Feb 5, 2025 | 10.17 | 10.22 | 10.13 | 10.16 | 0.03 | 0.30% | 103,457 |
| Feb 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 | -0.39% | 126 |
| Feb 3, 2025 | 10.13 | 10.17 | 10.11 | 10.17 | 0.02 | 0.20% | 3,018 |
| Jan 31, 2025 | 10.11 | 10.15 | 10.11 | 10.15 | -0.02 | -0.20% | 803 |
| Jan 30, 2025 | 10.12 | 10.17 | 10.12 | 10.17 | 0.01 | 0.10% | 600 |
| Jan 29, 2025 | 10.14 | 10.17 | 10.12 | 10.16 | 0.00 | 0.00% | 40,569 |
| Jan 28, 2025 | 10.10 | 10.16 | 10.10 | 10.16 | 0.00 | 0.00% | 1,634 |
| Jan 27, 2025 | 10.13 | 10.17 | 10.08 | 10.16 | 0.08 | 0.79% | 2,500 |
| Jan 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 | -0.88% | 300 |
| Jan 22, 2025 | 10.09 | 10.17 | 10.09 | 10.17 | 0.07 | 0.69% | 2,200 |
| Jan 21, 2025 | 10.05 | 10.17 | 10.05 | 10.10 | -0.07 | -0.69% | 7,716 |
| Jan 17, 2025 | 10.15 | 10.18 | 10.15 | 10.17 | 0.06 | 0.59% | 1,700 |
| Jan 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.18 | 10.18 | 10.10 | 10.11 | -0.11 | -1.08% | 28,578 |
| Jan 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.25 | 10.25 | 10.22 | 10.22 | 0.00 | 0.00% | 3,004 |