AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HeartBeam Inc. (BEAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.15

0.06 (2.87%)

At close: Jan 15, 2025, 10:19 AM

BEAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.07	2.14	2.05	2.09	0.04	1.95%	58,137
Jan 13, 2025	2.05	2.09	2.00	2.05	-0.06	-2.84%	103,400
Jan 10, 2025	2.25	2.25	2.09	2.11	-0.02	-0.94%	94,700
Jan 8, 2025	2.19	2.26	2.13	2.13	-0.03	-1.39%	27,600
Jan 7, 2025	2.32	2.32	2.15	2.16	-0.11	-4.85%	72,834
Jan 6, 2025	2.25	2.32	2.02	2.27	0.03	1.34%	229,252
Jan 3, 2025	2.35	2.40	2.17	2.24	-0.11	-4.68%	215,243
Jan 2, 2025	2.34	2.39	2.30	2.35	0.05	2.17%	23,145
Dec 31, 2024	2.17	2.33	2.17	2.30	0.14	6.48%	108,300
Dec 30, 2024	2.21	2.29	2.16	2.16	-0.10	-4.42%	146,044
Dec 27, 2024	2.39	2.39	2.21	2.26	-0.09	-3.83%	210,500
Dec 26, 2024	2.36	2.44	2.28	2.35	-0.04	-1.67%	171,800
Dec 24, 2024	2.45	2.47	2.35	2.39	-0.03	-1.24%	25,700
Dec 23, 2024	2.47	2.54	2.34	2.42	-0.01	-0.41%	87,220
Dec 20, 2024	2.36	2.52	2.32	2.43	0.05	2.10%	92,003
Dec 19, 2024	2.65	2.65	2.34	2.38	-0.22	-8.46%	195,937
Dec 18, 2024	2.77	2.77	2.50	2.60	-0.18	-6.47%	258,543
Dec 17, 2024	2.71	2.82	2.63	2.78	0.07	2.58%	187,236
Dec 16, 2024	3.48	3.48	2.28	2.71	-0.41	-13.14%	3,186,400
Dec 13, 2024	3.05	3.16	3.00	3.12	0.07	2.30%	101,700
Dec 12, 2024	3.09	3.20	2.96	3.05	0.03	0.99%	75,372
Dec 11, 2024	2.97	3.20	2.90	3.02	0.02	0.67%	86,100
Dec 10, 2024	3.16	3.23	3.00	3.00	-0.14	-4.46%	43,610
Dec 9, 2024	3.30	3.35	3.14	3.14	-0.08	-2.48%	64,720
Dec 6, 2024	3.16	3.32	3.16	3.22	0.08	2.55%	186,322
Dec 5, 2024	3.20	3.21	3.00	3.14	0.00	0.00%	84,901
Dec 4, 2024	2.98	3.24	2.96	3.14	0.19	6.44%	180,400
Dec 3, 2024	2.98	3.03	2.82	2.95	0.01	0.34%	105,410
Dec 2, 2024	3.12	3.20	2.92	2.94	-0.12	-3.92%	122,208
Nov 29, 2024	2.95	3.24	2.86	3.06	0.21	7.37%	198,800
Nov 27, 2024	2.91	2.91	2.78	2.85	0.05	1.79%	63,715
Nov 26, 2024	2.82	3.00	2.74	2.80	-0.03	-1.06%	74,800
Nov 25, 2024	2.79	2.93	2.70	2.83	0.04	1.43%	126,300
Nov 22, 2024	2.85	2.85	2.79	2.79	-0.04	-1.41%	177,806
Nov 21, 2024	2.47	3.11	2.44	2.83	0.35	14.11%	479,650
Nov 20, 2024	2.52	2.60	2.40	2.48	-0.02	-0.80%	59,300
Nov 19, 2024	2.57	2.70	2.40	2.50	0.11	4.60%	125,900
Nov 18, 2024	2.29	2.51	2.29	2.39	0.10	4.37%	46,400
Nov 15, 2024	2.23	2.39	2.22	2.29	0.02	0.88%	64,900
Nov 14, 2024	2.33	2.36	2.22	2.27	-0.03	-1.30%	54,901
Nov 13, 2024	2.36	2.37	2.23	2.30	-0.06	-2.54%	79,157
Nov 12, 2024	2.41	2.54	2.30	2.36	-0.05	-2.07%	129,700
Nov 11, 2024	2.61	2.61	2.39	2.41	-0.16	-6.23%	124,027
Nov 8, 2024	2.35	2.59	2.35	2.57	0.24	10.30%	203,000
Nov 7, 2024	2.53	2.60	2.33	2.33	-0.18	-7.17%	96,116
Nov 6, 2024	2.56	2.61	2.47	2.51	0.07	2.87%	54,221
Nov 5, 2024	2.47	2.49	2.43	2.44	0.01	0.41%	40,846
Nov 4, 2024	2.47	2.65	2.41	2.43	-0.06	-2.41%	44,820
Nov 1, 2024	2.46	2.55	2.45	2.49	0.07	2.89%	48,242
Oct 31, 2024	2.69	2.69	2.38	2.42	-0.28	-10.37%	72,900