HeartBeam Inc. (BEAT)
1.98
0.06 (3.13%)
At close: Apr 25, 2025, 3:59 PM
2.08
5.05%
After-hours: Apr 25, 2025, 04:49 PM EDT
HeartBeam Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.03 | 2.03 | 2.19 | 2.19 | 1.94 | 1.94 | 1.99 | 1.99 | n/a | 134,937 |
| Apr 24, 2025 | 1.62 | 1.62 | 1.95 | 1.95 | 1.61 | 1.61 | 1.92 | 1.92 | -3.52% | 128,734 |
| Apr 23, 2025 | 1.57 | 1.57 | 1.60 | 1.60 | 1.56 | 1.56 | 1.59 | 1.59 | -17.19% | 20,411 |
| Apr 22, 2025 | 1.52 | 1.52 | 1.64 | 1.64 | 1.51 | 1.51 | 1.55 | 1.55 | -2.52% | 14,307 |
| Apr 21, 2025 | 1.56 | 1.56 | 1.64 | 1.64 | 1.50 | 1.50 | 1.52 | 1.52 | -1.94% | 47,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.