HeartBeam Inc. (BEAT)
NASDAQ: BEAT
· Real-Time Price · USD
1.82
0.12 (7.06%)
At close: Jun 02, 2025, 3:59 PM
1.81
-0.55%
After-hours: Jun 02, 2025, 04:04 PM EDT
HeartBeam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.70 | 1.90 | 1.67 | 1.81 | 1.81 | n/a | 221,743 |
| May 30, 2025 | 1.58 | 1.70 | 1.56 | 1.70 | 1.70 | -6.08% | 214,200 |
| May 29, 2025 | 1.63 | 1.68 | 1.50 | 1.54 | 1.54 | -9.41% | 108,711 |
| May 28, 2025 | 1.61 | 1.64 | 1.57 | 1.60 | 1.60 | 3.90% | 27,399 |
| May 27, 2025 | 1.66 | 1.67 | 1.59 | 1.61 | 1.61 | 0.63% | 81,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.