Mobile Infrastructure Cor... (BEEP)
AMEX: BEEP
· Real-Time Price · USD
3.98
0.21 (5.57%)
At close: May 02, 2025, 3:59 PM
4.00
0.50%
After-hours: May 02, 2025, 04:05 PM EDT
Mobile Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.72 | n/a | 3.81 | n/a | 3.68 | n/a | 3.77 | n/a | n/a | 11,420 |
| Apr 30, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.73 | 3.73 | 3.75 | 3.75 | -0.53% | 26,731 |
| Apr 29, 2025 | 4.00 | 4.00 | 4.12 | 4.12 | 3.92 | 3.92 | 4.12 | 4.12 | 9.87% | 20,607 |
| Apr 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.02 | 4.02 | 4.15 | 4.15 | 0.73% | 9,124 |
| Apr 25, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.17 | 4.17 | 4.25 | 4.25 | 2.41% | 10,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.