Mobile Infrastructure Cor... (BEEP)
NASDAQ: BEEP
· Real-Time Price · USD
4.55
0.28 (6.56%)
At close: Jun 30, 2025, 3:59 PM
4.53
-0.43%
After-hours: Jun 30, 2025, 04:08 PM EDT
Mobile Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.12 | 4.35 | 4.07 | 4.27 | 4.27 | n/a | 1,556,000 |
| Jun 26, 2025 | 4.10 | 4.34 | 4.01 | 4.19 | 4.19 | -1.87% | 101,800 |
| Jun 25, 2025 | 4.12 | 4.12 | 3.95 | 4.11 | 4.11 | -1.91% | 34,031 |
| Jun 24, 2025 | 4.12 | 4.12 | 4.02 | 4.09 | 4.09 | -0.49% | 39,111 |
| Jun 23, 2025 | 4.04 | 4.11 | 4.01 | 4.09 | 4.09 | 0.00% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.