Mobile Infrastructure Cor... (BEEP)
NASDAQ: BEEP
· Real-Time Price · USD
3.84
0.01 (0.26%)
At close: Jun 06, 2025, 3:59 PM
3.84
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Mobile Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.69 | 3.87 | 3.69 | 3.83 | 3.83 | n/a | 26,137 |
| Jun 4, 2025 | 3.77 | 3.89 | 3.72 | 3.78 | 3.78 | -1.31% | 20,300 |
| Jun 3, 2025 | 3.90 | 3.93 | 3.74 | 3.74 | 3.74 | -1.06% | 30,700 |
| Jun 2, 2025 | 3.99 | 4.07 | 3.95 | 4.05 | 4.05 | 8.29% | 19,515 |
| May 30, 2025 | 4.03 | 4.09 | 3.90 | 3.93 | 3.93 | -2.96% | 16,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.