AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Beiersdorf AG (BEI.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.70

-2.40 (-1.90%)

At close: Jan 14, 2025, 5:29 PM

BEI.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	123.75	125.30	123.70	123.70	-2.40	-1.90%	325,061
Jan 13, 2025	126.75	127.05	125.35	126.10	-1.15	-0.90%	152,541
Jan 10, 2025	128.10	128.45	125.95	127.25	-0.85	-0.66%	254,524
Jan 9, 2025	128.40	130.10	127.45	128.10	1.10	0.87%	266,392
Jan 8, 2025	126.25	127.20	125.20	127.00	0.00	0.00%	244,766
Jan 7, 2025	122.35	127.40	122.30	127.00	4.00	3.25%	262,039
Jan 6, 2025	122.35	124.25	120.85	123.00	0.55	0.45%	194,771
Jan 3, 2025	123.55	124.10	122.30	122.45	-1.25	-1.01%	197,977
Jan 2, 2025	123.15	124.05	122.55	123.70	-0.30	-0.24%	197,647
Dec 30, 2024	123.25	124.10	123.05	124.00	0.80	0.65%	110,979
Dec 27, 2024	122.85	123.50	122.65	123.20	-0.10	-0.08%	136,791
Dec 23, 2024	122.35	123.30	121.95	123.30	0.45	0.37%	120,773
Dec 20, 2024	122.30	123.00	121.65	122.85	-0.05	-0.04%	355,887
Dec 19, 2024	122.30	123.20	121.85	122.90	0.00	0.00%	209,913
Dec 18, 2024	124.30	124.40	122.75	122.90	-1.75	-1.40%	149,156
Dec 17, 2024	123.75	125.05	122.95	124.65	0.55	0.44%	178,189
Dec 16, 2024	124.50	124.85	121.85	124.10	-0.60	-0.48%	215,999
Dec 13, 2024	126.00	126.00	124.45	124.70	-1.30	-1.03%	177,125
Dec 12, 2024	124.25	126.00	124.15	126.00	1.60	1.29%	299,776
Dec 11, 2024	123.15	125.05	123.05	124.40	1.50	1.22%	220,584
Dec 10, 2024	124.35	124.80	122.80	122.90	-1.75	-1.40%	181,031
Dec 9, 2024	122.85	125.15	122.85	124.65	1.65	1.34%	233,942
Dec 6, 2024	122.35	125.75	122.00	123.00	1.05	0.86%	349,388
Dec 5, 2024	122.75	123.05	121.75	121.95	-0.65	-0.53%	127,865
Dec 4, 2024	122.90	123.35	121.40	122.60	-0.40	-0.33%	275,259
Dec 3, 2024	123.70	123.90	122.65	123.00	-0.75	-0.61%	201,765
Dec 2, 2024	122.90	123.75	122.20	123.75	1.10	0.90%	190,026
Nov 29, 2024	123.00	123.45	121.90	122.65	-0.65	-0.53%	192,723
Nov 28, 2024	124.10	124.55	123.30	123.30	-0.60	-0.48%	113,150
Nov 27, 2024	122.00	124.15	121.95	123.90	2.50	2.06%	214,754
Nov 26, 2024	122.40	122.70	120.50	121.40	-2.10	-1.70%	212,209
Nov 25, 2024	123.20	123.90	122.75	123.50	0.60	0.49%	413,316
Nov 22, 2024	121.15	123.45	121.00	122.90	1.75	1.44%	191,508
Nov 21, 2024	120.50	121.45	120.10	121.15	0.65	0.54%	164,086
Nov 20, 2024	121.65	122.10	120.45	120.50	-0.90	-0.74%	143,979
Nov 19, 2024	122.65	123.05	120.40	121.40	-1.55	-1.26%	229,384
Nov 18, 2024	124.60	124.85	121.90	122.95	-1.35	-1.09%	131,353
Nov 15, 2024	123.85	124.55	123.25	124.30	0.40	0.32%	229,808
Nov 14, 2024	123.60	124.70	123.30	123.90	0.10	0.08%	133,412
Nov 13, 2024	123.05	123.80	122.55	123.80	0.25	0.20%	224,143
Nov 12, 2024	123.50	123.95	122.70	123.55	-0.85	-0.68%	215,271
Nov 11, 2024	125.60	126.55	124.30	124.40	-0.45	-0.36%	176,091
Nov 8, 2024	125.40	126.30	124.70	124.85	-0.25	-0.20%	174,576
Nov 7, 2024	123.40	125.65	123.40	125.10	1.50	1.21%	217,291
Nov 6, 2024	127.80	129.15	123.60	123.60	-3.70	-2.91%	237,016
Nov 5, 2024	125.60	128.25	125.05	127.30	2.10	1.68%	296,191
Nov 4, 2024	124.80	126.20	124.80	125.20	0.15	0.12%	137,607
Nov 1, 2024	123.55	125.75	123.55	125.05	1.05	0.85%	324,448
Oct 31, 2024	125.85	125.90	122.85	124.00	-2.55	-2.02%	327,666
Oct 30, 2024	127.00	127.55	125.40	126.55	-1.65	-1.29%	294,512