Bel Fuse Inc. (BELFA)
NASDAQ: BELFA
· Real-Time Price · USD
85.00
4.50 (5.59%)
At close: Jun 23, 2025, 3:59 PM
84.91
-0.11%
After-hours: Jun 23, 2025, 04:10 PM EDT
Bel Fuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 82.25 | 85.09 | 81.82 | 84.91 | 84.91 | n/a | 10,954 |
| Jun 20, 2025 | 82.15 | 82.15 | 78.91 | 80.50 | 80.50 | -5.19% | 10,300 |
| Jun 18, 2025 | 80.01 | 82.00 | 80.01 | 81.35 | 81.35 | 1.06% | 3,000 |
| Jun 17, 2025 | 80.04 | 80.04 | 78.85 | 79.76 | 79.76 | -1.95% | 5,415 |
| Jun 16, 2025 | 79.99 | 81.78 | 79.99 | 81.41 | 81.41 | 2.07% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.