Bel Fuse Inc. (BELFA)
NASDAQ: BELFA
· Real-Time Price · USD
64.26
-1.84 (-2.78%)
At close: May 30, 2025, 3:59 PM
63.51
-1.17%
After-hours: May 30, 2025, 04:04 PM EDT
Bel Fuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 64.11 | 64.72 | 63.51 | 63.51 | 63.51 | n/a | 5,888 |
| May 29, 2025 | 64.74 | 66.10 | 64.74 | 66.10 | 66.10 | 4.08% | 3,627 |
| May 28, 2025 | 65.36 | 65.56 | 64.93 | 65.06 | 65.06 | -1.57% | 4,900 |
| May 27, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.18% | 1,800 |
| May 23, 2025 | 63.01 | 64.43 | 63.01 | 64.43 | 64.43 | -2.13% | 4,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.