Bel Fuse Inc. (BELFA)
NASDAQ: BELFA
· Real-Time Price · USD
64.71
1.91 (3.04%)
At close: May 02, 2025, 3:15 PM
Bel Fuse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 61.70 | n/a | 63.42 | n/a | 61.70 | n/a | 62.80 | n/a | n/a | 5,498 |
| Apr 30, 2025 | 62.01 | 62.01 | 62.93 | 62.93 | 60.97 | 60.97 | 61.40 | 61.40 | -2.23% | 6,800 |
| Apr 29, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 5.54% | 1,330 |
| Apr 28, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 64.50 | 64.50 | 64.50 | 64.50 | -0.46% | 1,708 |
| Apr 25, 2025 | 59.91 | 59.91 | 66.69 | 66.69 | 59.91 | 59.91 | 66.60 | 66.60 | 3.26% | 6,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.