Bel Fuse Inc. (BELFB)
NASDAQ: BELFB
· Real-Time Price · USD
142.84
0.12 (0.08%)
At close: Sep 26, 2025, 3:59 PM
142.84
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
BELFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 142.64 | 149.43 | 140.20 | 142.84 | 142.84 | 0.08% | 90,977 |
| Sep 25, 2025 | 140.57 | 143.86 | 139.09 | 142.72 | 142.72 | 0.32% | 95,000 |
| Sep 24, 2025 | 147.76 | 149.31 | 141.97 | 142.27 | 142.27 | -3.08% | 92,041 |
| Sep 23, 2025 | 146.30 | 150.20 | 144.90 | 146.79 | 146.79 | 0.19% | 104,716 |
| Sep 22, 2025 | 141.94 | 147.71 | 141.43 | 146.51 | 146.51 | 3.12% | 126,600 |
| Sep 19, 2025 | 151.13 | 151.93 | 141.51 | 142.08 | 142.08 | -5.89% | 242,632 |
| Sep 18, 2025 | 146.45 | 152.45 | 146.45 | 150.97 | 150.97 | 4.41% | 128,800 |
| Sep 17, 2025 | 147.67 | 148.20 | 144.42 | 144.60 | 144.60 | -2.81% | 64,801 |
| Sep 16, 2025 | 146.77 | 149.41 | 145.88 | 148.78 | 148.78 | 2.00% | 105,600 |
| Sep 15, 2025 | 142.78 | 146.23 | 141.95 | 145.86 | 145.86 | 2.91% | 75,100 |
| Sep 12, 2025 | 147.50 | 148.70 | 141.20 | 141.73 | 141.73 | -4.44% | 62,130 |
| Sep 11, 2025 | 146.79 | 150.67 | 146.13 | 148.32 | 148.32 | 1.81% | 135,000 |
| Sep 10, 2025 | 142.87 | 146.00 | 142.87 | 145.68 | 145.68 | 1.77% | 84,737 |
| Sep 9, 2025 | 140.37 | 144.11 | 138.85 | 143.15 | 143.15 | 1.16% | 74,600 |
| Sep 8, 2025 | 144.92 | 145.74 | 141.23 | 141.51 | 141.51 | -1.65% | 71,632 |
| Sep 5, 2025 | 144.22 | 145.79 | 140.61 | 143.88 | 143.88 | 0.57% | 172,000 |
| Sep 4, 2025 | 138.20 | 143.50 | 138.20 | 143.06 | 143.06 | 3.61% | 142,826 |
| Sep 3, 2025 | 137.00 | 138.75 | 136.55 | 138.07 | 138.07 | 1.54% | 164,200 |
| Sep 2, 2025 | 131.77 | 136.62 | 130.13 | 135.97 | 135.97 | 1.05% | 92,508 |
| Aug 29, 2025 | 136.97 | 137.00 | 133.74 | 134.56 | 134.56 | -1.27% | 90,506 |