Bel Fuse Inc. (BELFB)
NASDAQ: BELFB
· Real-Time Price · USD
92.34
-0.97 (-1.04%)
At close: Jun 24, 2025, 3:59 PM
92.48
0.15%
After-hours: Jun 24, 2025, 04:38 PM EDT
Bel Fuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 89.62 | 93.41 | 89.59 | 93.31 | 93.31 | n/a | 163,892 |
| Jun 20, 2025 | 90.43 | 91.17 | 87.73 | 90.51 | 90.51 | -3.00% | 239,248 |
| Jun 18, 2025 | 87.57 | 90.33 | 86.99 | 89.16 | 89.16 | -1.49% | 98,603 |
| Jun 17, 2025 | 88.18 | 91.61 | 85.18 | 87.35 | 87.35 | -2.03% | 216,120 |
| Jun 16, 2025 | 86.98 | 89.08 | 86.10 | 88.72 | 88.72 | 1.57% | 148,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.