(BEMO)
CBOE: BEMO
· Real-Time Price · USD
29.97
-0.12 (-0.39%)
At close: Nov 07, 2019, 9:43 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 34.78 | 34.95 | 34.71 | 34.71 | 34.71 | n/a | 27,700 |
| May 22, 2023 | 35.12 | 35.13 | 35.03 | 35.03 | 35.03 | 0.92% | 6,500 |
| May 19, 2023 | 35.06 | 35.17 | 34.98 | 35.04 | 35.04 | 0.03% | 31,900 |
| May 18, 2023 | 34.82 | 35.05 | 34.82 | 35.05 | 35.05 | 0.03% | 52,600 |
| May 17, 2023 | 34.57 | 34.90 | 34.57 | 34.80 | 34.80 | -0.71% | 23,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.