Franklin Resources Inc. (BEN)
NYSE: BEN
· Real-Time Price · USD
22.20
0.69 (3.21%)
At close: May 27, 2025, 3:22 PM
Franklin Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.24 | 21.61 | 21.14 | 21.51 | 21.51 | n/a | 3,287,913 |
| May 22, 2025 | 21.50 | 21.75 | 21.41 | 21.61 | 21.61 | 0.46% | 5,210,292 |
| May 21, 2025 | 21.96 | 22.05 | 21.59 | 21.61 | 21.61 | 0.00% | 3,630,319 |
| May 20, 2025 | 22.13 | 22.20 | 22.05 | 22.17 | 22.17 | 2.59% | 2,911,846 |
| May 19, 2025 | 22.15 | 22.26 | 22.04 | 22.21 | 22.21 | 0.18% | 3,458,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.