Franklin Resources Inc. (BEN)
NYSE: BEN
· Real-Time Price · USD
23.25
-0.15 (-0.64%)
At close: Sep 26, 2025, 3:59 PM
23.45
0.84%
After-hours: Sep 26, 2025, 06:59 PM EDT
BEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.46 | 23.58 | 23.24 | 23.27 | 23.27 | -0.56% | 3,393,649 |
| Sep 25, 2025 | 23.44 | 23.57 | 23.34 | 23.40 | 23.40 | -0.76% | 3,567,000 |
| Sep 24, 2025 | 24.08 | 24.11 | 23.54 | 23.58 | 23.58 | -1.87% | 3,734,441 |
| Sep 23, 2025 | 24.28 | 24.52 | 23.94 | 24.03 | 24.03 | -0.87% | 3,190,000 |
| Sep 22, 2025 | 24.23 | 24.34 | 24.08 | 24.24 | 24.24 | -0.74% | 4,707,226 |
| Sep 19, 2025 | 24.47 | 24.50 | 24.22 | 24.42 | 24.42 | 0.08% | 4,873,326 |
| Sep 18, 2025 | 24.33 | 24.53 | 24.27 | 24.40 | 24.40 | 0.78% | 3,328,100 |
| Sep 17, 2025 | 24.26 | 24.64 | 23.98 | 24.21 | 24.21 | -0.12% | 3,025,513 |
| Sep 16, 2025 | 24.42 | 24.44 | 24.15 | 24.24 | 24.24 | -0.49% | 1,880,027 |
| Sep 15, 2025 | 24.62 | 24.81 | 24.29 | 24.36 | 24.36 | -1.14% | 2,601,203 |
| Sep 12, 2025 | 24.75 | 24.80 | 24.57 | 24.64 | 24.64 | -0.88% | 3,034,100 |
| Sep 11, 2025 | 24.39 | 24.86 | 24.34 | 24.86 | 24.86 | 2.26% | 4,880,827 |
| Sep 10, 2025 | 24.69 | 24.77 | 24.18 | 24.31 | 24.31 | -1.02% | 5,029,584 |
| Sep 9, 2025 | 24.73 | 24.81 | 24.49 | 24.56 | 24.56 | -1.29% | 4,806,612 |
| Sep 8, 2025 | 25.04 | 25.10 | 24.74 | 24.88 | 24.88 | -0.36% | 4,057,806 |
| Sep 5, 2025 | 25.85 | 25.85 | 24.72 | 24.97 | 24.97 | -2.99% | 4,708,396 |
| Sep 4, 2025 | 25.66 | 25.91 | 25.51 | 25.74 | 25.74 | 0.82% | 3,691,915 |
| Sep 3, 2025 | 25.31 | 25.65 | 25.22 | 25.53 | 25.53 | 0.43% | 2,685,252 |
| Sep 2, 2025 | 25.31 | 25.48 | 25.02 | 25.42 | 25.42 | -0.94% | 3,499,218 |
| Aug 29, 2025 | 25.54 | 25.74 | 25.53 | 25.66 | 25.66 | 0.47% | 4,192,100 |