AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Franklin Resources Inc. (BEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.34

0.03 (0.15%)

At close: Jan 28, 2025, 1:58 PM

BEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	20.01	20.33	19.99	20.31	0.22	1.10%	4,350,095
Jan 24, 2025	19.96	20.31	19.96	20.09	0.10	0.50%	2,324,454
Jan 23, 2025	19.88	20.03	19.70	19.99	0.12	0.60%	2,945,966
Jan 22, 2025	19.64	19.99	19.58	19.87	0.05	0.25%	3,274,456
Jan 21, 2025	19.69	19.96	19.65	19.82	0.26	1.33%	3,629,104
Jan 17, 2025	19.56	19.83	19.46	19.56	0.16	0.82%	3,811,500
Jan 16, 2025	19.51	19.61	19.28	19.40	-0.23	-1.17%	2,681,379
Jan 15, 2025	19.90	19.98	19.42	19.63	0.22	1.13%	3,828,121
Jan 14, 2025	19.05	19.47	19.00	19.41	0.42	2.21%	4,294,300
Jan 13, 2025	19.00	19.39	18.83	18.99	-0.13	-0.68%	6,380,600
Jan 10, 2025	19.47	19.66	19.04	19.12	-0.68	-3.43%	5,529,586
Jan 8, 2025	19.44	19.81	19.40	19.80	0.06	0.30%	3,175,538
Jan 7, 2025	20.14	20.22	19.61	19.74	-0.26	-1.30%	2,915,184
Jan 6, 2025	20.38	20.91	19.90	20.00	-0.41	-2.01%	5,230,500
Jan 3, 2025	20.13	20.43	19.96	20.41	0.27	1.34%	2,949,935
Jan 2, 2025	20.40	20.54	20.03	20.14	-0.15	-0.74%	2,949,600
Dec 31, 2024	20.27	20.51	20.08	20.29	0.18	0.90%	4,187,505
Dec 30, 2024	20.12	20.32	19.98	20.11	-0.55	-2.66%	3,626,600
Dec 27, 2024	20.84	21.02	20.62	20.66	-0.30	-1.43%	2,362,508
Dec 26, 2024	20.70	21.07	20.69	20.96	0.08	0.38%	2,262,400
Dec 24, 2024	20.54	20.92	20.42	20.88	0.42	2.05%	1,350,946
Dec 23, 2024	20.42	20.62	20.27	20.46	-0.03	-0.15%	3,446,261
Dec 20, 2024	19.98	20.92	19.94	20.49	0.52	2.60%	9,415,800
Dec 19, 2024	20.31	20.68	19.96	19.97	-0.17	-0.84%	4,591,733
Dec 18, 2024	21.38	21.51	20.12	20.14	-1.20	-5.62%	4,783,141
Dec 17, 2024	21.70	21.76	21.25	21.34	-0.56	-2.56%	2,836,128
Dec 16, 2024	21.94	22.03	21.72	21.90	-0.07	-0.32%	2,820,700
Dec 13, 2024	22.20	22.26	21.80	21.97	-0.13	-0.59%	2,497,004
Dec 12, 2024	22.47	22.66	22.09	22.10	-0.29	-1.30%	3,403,100
Dec 11, 2024	22.57	22.82	22.30	22.39	0.04	0.18%	7,179,300
Dec 10, 2024	22.34	22.50	21.91	22.35	0.05	0.22%	3,091,900
Dec 9, 2024	22.02	22.50	21.89	22.30	0.38	1.73%	4,161,200
Dec 6, 2024	22.57	22.65	21.86	21.92	-0.48	-2.14%	2,988,100
Dec 5, 2024	22.66	22.74	22.39	22.40	-0.27	-1.19%	4,582,313
Dec 4, 2024	22.44	23.27	22.30	22.67	0.27	1.21%	8,167,400
Dec 3, 2024	22.65	22.75	22.18	22.40	-0.19	-0.84%	2,923,800
Dec 2, 2024	22.76	22.88	22.53	22.59	-0.17	-0.75%	4,832,500
Nov 29, 2024	22.87	22.92	22.55	22.76	0.08	0.35%	1,683,500
Nov 27, 2024	22.57	22.73	22.42	22.68	0.47	2.12%	3,085,100
Nov 26, 2024	22.45	22.49	21.97	22.21	-0.51	-2.24%	3,406,200
Nov 25, 2024	22.20	22.80	22.05	22.72	0.76	3.46%	7,134,000
Nov 22, 2024	21.67	22.02	21.67	21.96	0.24	1.10%	2,585,200
Nov 21, 2024	21.79	21.84	21.56	21.72	0.08	0.37%	2,499,959
Nov 20, 2024	21.49	21.68	21.29	21.64	0.16	0.74%	4,115,743
Nov 19, 2024	21.52	21.76	21.29	21.48	-0.32	-1.47%	3,496,300
Nov 18, 2024	21.56	21.93	21.47	21.80	0.13	0.60%	4,017,700
Nov 15, 2024	21.68	21.79	21.40	21.67	0.09	0.42%	3,345,112
Nov 14, 2024	21.60	21.89	21.51	21.58	0.06	0.28%	2,577,393
Nov 13, 2024	21.50	21.79	21.37	21.52	0.05	0.23%	3,072,911
Nov 12, 2024	21.45	21.64	21.25	21.47	-0.10	-0.46%	3,379,500