Franklin Resources Inc. (BEN)
18.77
0.38 (2.07%)
At close: Apr 24, 2025, 3:59 PM
18.66
-0.59%
After-hours: Apr 24, 2025, 05:16 PM EDT
Franklin Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.60 | 18.60 | 19.02 | 19.02 | 18.25 | 18.25 | 18.39 | 18.39 | n/a | 3,836,580 |
| Apr 22, 2025 | 17.62 | 17.62 | 18.10 | 18.10 | 17.62 | 17.62 | 18.05 | 18.05 | -1.85% | 3,404,112 |
| Apr 21, 2025 | 17.41 | 17.41 | 17.55 | 17.55 | 17.17 | 17.17 | 17.35 | 17.35 | -3.88% | 4,107,400 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.87 | 17.87 | 17.51 | 17.51 | 17.61 | 17.61 | 1.50% | 4,102,942 |
| Apr 16, 2025 | 17.86 | 17.86 | 18.10 | 18.10 | 17.42 | 17.42 | 17.55 | 17.55 | -0.34% | 3,505,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.