Benessere Capital Acquisi... (BENE)
NASDAQ: BENE
· Real-Time Price · USD
10.44
0.00 (0.00%)
At close: Oct 31, 2022, 9:00 PM
BENE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.00% | 20,260 |
| Oct 28, 2022 | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | 0.00% | 687,580 |
| Oct 27, 2022 | 10.43 | 10.45 | 10.43 | 10.44 | 10.44 | 0.10% | 33,202 |
| Oct 26, 2022 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.00% | 7,669 |
| Oct 25, 2022 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.00% | 26,246 |
| Oct 24, 2022 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 97,356 |
| Oct 21, 2022 | 10.41 | 10.42 | 10.40 | 10.42 | 10.42 | -0.10% | 6,893 |
| Oct 20, 2022 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | 0.00% | 5,119 |
| Oct 19, 2022 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | 0.10% | 31,365 |
| Oct 18, 2022 | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | 0.29% | 82,253 |
| Oct 17, 2022 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | 0.00% | 110,294 |
| Oct 14, 2022 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | 0.00% | 3,936 |
| Oct 13, 2022 | 10.39 | 10.40 | 10.38 | 10.39 | 10.39 | 0.00% | 4,230 |
| Oct 12, 2022 | 10.37 | 10.39 | 10.36 | 10.39 | 10.39 | 0.19% | 27,530 |
| Oct 11, 2022 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 24,557 |
| Oct 10, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 10,306 |
| Oct 7, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 15,281 |
| Oct 6, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 4,631 |
| Oct 5, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 1,583 |
| Oct 4, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 11,787 |