Benessere Capital Acquisi... (BENEU)
NASDAQ: BENEU
· Real-Time Price · USD
10.42
-0.53 (-4.80%)
At close: Oct 31, 2022, 5:28 PM
BENEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1,078 |
| Oct 28, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.75% | 110 |
| Oct 27, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 10.95 | 4.99% | 1,019 |
| Oct 26, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.61% | 500 |
| Oct 5, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -4.16% | 500 |
| Aug 22, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% | 100 |
| Aug 19, 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 380 |
| Aug 16, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.87% | 101 |
| Aug 10, 2022 | 10.63 | 10.63 | 10.57 | 10.59 | 10.59 | -0.38% | 700 |
| Jul 21, 2022 | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | -0.19% | 1,063 |
| Jul 18, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1,000 |
| Jul 15, 2022 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.85% | 200 |
| Jul 14, 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% | 350 |
| Jul 11, 2022 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.38% | 1,060 |
| Jul 5, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% | 1,000 |
| Jun 27, 2022 | 10.63 | 10.70 | 10.60 | 10.70 | 10.70 | -0.28% | 2,542 |
| Jun 21, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% | 244 |
| Jun 17, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 1,000 |
| Jun 16, 2022 | 10.61 | 10.64 | 10.60 | 10.61 | 10.61 | -1.12% | 4,772 |
| Jun 15, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 1,291 |