Advertisement
Benessere Capital Acquisi... (BENEU)
NASDAQ: BENEU
· Real-Time Price · USD
10.42
-0.53 (-4.80%)
At close: Oct 31, 2022, 4:28 PM
Benessere Capital Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | n/a | 1,078 |
| Oct 28, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 110 |
| Oct 27, 2022 | 10.94 | 10.95 | 10.94 | 10.95 | 10.94 | 10.95 | 10.94 | 10.95 | 4.99% | 1,019 |
| Oct 26, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.75% | 500 |
| Oct 5, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.63% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.