AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Beneficient (BENF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.69

0.02 (2.99%)

At close: Jan 15, 2025, 10:15 AM

BENF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.66	0.67	0.63	0.67	0.00	0.00%	81,754
Jan 13, 2025	0.67	0.67	0.62	0.67	-0.01	-1.47%	162,135
Jan 10, 2025	0.70	0.73	0.66	0.68	-0.05	-6.85%	166,413
Jan 8, 2025	0.74	0.75	0.70	0.73	-0.02	-2.67%	248,800
Jan 7, 2025	0.75	0.77	0.72	0.75	-0.01	-1.32%	242,214
Jan 6, 2025	0.74	0.77	0.74	0.76	0.04	5.56%	1,119,900
Jan 3, 2025	0.71	0.75	0.71	0.72	0.00	0.00%	194,900
Jan 2, 2025	0.75	0.79	0.69	0.72	-0.02	-2.70%	266,100
Dec 31, 2024	0.75	0.78	0.72	0.74	-0.05	-6.33%	242,227
Dec 30, 2024	0.69	0.79	0.68	0.79	0.09	12.86%	545,921
Dec 27, 2024	0.69	0.72	0.66	0.70	-0.03	-4.11%	427,104
Dec 26, 2024	0.64	0.74	0.64	0.73	0.06	8.96%	437,894
Dec 24, 2024	0.70	0.72	0.67	0.67	-0.02	-2.90%	181,200
Dec 23, 2024	0.70	0.72	0.63	0.69	0.09	15.00%	1,793,038
Dec 20, 2024	0.70	0.70	0.60	0.60	-0.11	-15.49%	482,423
Dec 19, 2024	0.71	0.73	0.69	0.71	-0.01	-1.39%	239,850
Dec 18, 2024	0.74	0.78	0.71	0.72	-0.04	-5.26%	284,288
Dec 17, 2024	0.80	0.80	0.72	0.76	-0.04	-5.00%	283,600
Dec 16, 2024	0.80	0.85	0.80	0.80	0.01	1.27%	250,700
Dec 13, 2024	0.79	0.82	0.79	0.79	-0.02	-2.47%	112,811
Dec 12, 2024	0.79	0.81	0.78	0.81	0.02	2.53%	217,838
Dec 11, 2024	0.79	0.82	0.77	0.79	-0.01	-1.25%	269,093
Dec 10, 2024	0.82	0.82	0.79	0.80	-0.02	-2.44%	161,649
Dec 9, 2024	0.85	0.85	0.80	0.82	-0.02	-2.38%	245,244
Dec 6, 2024	0.80	0.84	0.77	0.84	0.03	3.70%	454,200
Dec 5, 2024	0.83	0.84	0.80	0.81	-0.03	-3.57%	649,942
Dec 4, 2024	0.82	0.86	0.79	0.84	0.04	5.00%	308,201
Dec 3, 2024	0.85	0.85	0.80	0.80	-0.04	-4.76%	513,200
Dec 2, 2024	0.85	0.87	0.81	0.84	-0.03	-3.45%	592,520
Nov 29, 2024	0.91	0.91	0.85	0.87	-0.04	-4.40%	347,900
Nov 27, 2024	0.98	0.98	0.87	0.91	-0.06	-6.19%	554,300
Nov 26, 2024	0.98	1.05	0.94	0.97	-0.05	-4.90%	935,800
Nov 25, 2024	0.89	1.04	0.86	1.02	0.07	7.37%	1,467,900
Nov 22, 2024	1.02	1.05	0.83	0.95	0.07	7.95%	17,301,900
Nov 21, 2024	0.84	0.90	0.79	0.88	0.06	7.32%	2,359,000
Nov 20, 2024	0.87	0.88	0.72	0.82	-0.09	-9.89%	921,909
Nov 19, 2024	0.90	0.97	0.90	0.91	-0.04	-4.21%	956,116
Nov 18, 2024	0.98	1.01	0.80	0.95	-0.25	-20.83%	3,912,742
Nov 15, 2024	1.77	2.36	1.14	1.20	-0.05	-4.00%	89,664,800
Nov 14, 2024	1.27	1.29	1.25	1.25	0.00	0.00%	346,100
Nov 13, 2024	1.25	1.30	1.24	1.25	-0.04	-3.10%	62,240
Nov 12, 2024	1.27	1.31	1.20	1.29	0.06	4.88%	165,021
Nov 11, 2024	1.25	1.30	1.21	1.23	-0.02	-1.60%	184,548
Nov 8, 2024	1.30	1.30	1.21	1.25	-0.02	-1.57%	106,151
Nov 7, 2024	1.28	1.30	1.27	1.27	-0.04	-3.05%	54,609
Nov 6, 2024	1.36	1.36	1.30	1.31	-0.02	-1.50%	43,962
Nov 5, 2024	1.36	1.36	1.27	1.33	0.04	3.10%	85,226
Nov 4, 2024	1.30	1.32	1.27	1.29	-0.05	-3.73%	67,600
Nov 1, 2024	1.27	1.37	1.23	1.34	0.08	6.35%	184,800
Oct 31, 2024	1.28	1.32	1.24	1.26	0.01	0.80%	148,500