Price Alert

Beneficient (BENF)

NASDAQ: BENF · Real-Time Price · USD

0.48

-0.06 (-11.11%)

At close: Sep 11, 2025, 3:33 PM

BENF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.50	0.56	0.50	0.54	0.54	5.88%	1,028,133
Sep 9, 2025	0.46	0.66	0.45	0.51	0.51	15.91%	6,557,339
Sep 8, 2025	0.42	0.49	0.41	0.44	0.44	7.32%	772,934
Sep 5, 2025	0.39	0.43	0.38	0.41	0.41	2.50%	298,100
Sep 4, 2025	0.39	0.42	0.37	0.40	0.40	5.26%	451,336
Sep 3, 2025	0.38	0.41	0.36	0.38	0.38	0.00%	281,411
Sep 2, 2025	0.38	0.40	0.37	0.38	0.38	-5.00%	383,100
Aug 29, 2025	0.36	0.42	0.35	0.40	0.41	5.26%	720,638
Aug 28, 2025	0.33	0.40	0.33	0.38	0.38	8.57%	1,575,800
Aug 27, 2025	0.36	0.41	0.35	0.35	0.35	-16.67%	3,264,000
Aug 26, 2025	0.49	0.65	0.40	0.42	0.42	7.69%	106,002,300
Aug 25, 2025	0.34	0.41	0.33	0.39	0.39	14.71%	29,004,023
Aug 22, 2025	0.29	0.34	0.29	0.34	0.34	13.33%	384,326
Aug 21, 2025	0.30	0.30	0.29	0.30	0.29	0.00%	32,891
Aug 20, 2025	0.30	0.30	0.27	0.30	0.30	0.00%	85,744
Aug 19, 2025	0.32	0.32	0.29	0.30	0.30	-3.23%	43,000
Aug 18, 2025	0.30	0.31	0.27	0.31	0.31	0.00%	251,666
Aug 15, 2025	0.31	0.31	0.30	0.31	0.31	0.00%	49,000
Aug 14, 2025	0.31	0.33	0.30	0.31	0.31	-3.13%	142,347
Aug 13, 2025	0.31	0.33	0.29	0.32	0.32	6.67%	438,320