AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Beneficient (BENF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.44

-0.02 (-3.74%)

At close: Feb 21, 2025, 3:59 PM

0.44

0.05%

After-hours: Feb 21, 2025, 04:00 PM EST

BENF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.47	0.50	0.45	0.46	-0.01	-2.13%	72,429
Feb 19, 2025	0.49	0.49	0.45	0.47	0.00	0.00%	92,720
Feb 18, 2025	0.57	0.57	0.43	0.47	-0.09	-16.07%	464,407
Feb 14, 2025	0.55	0.57	0.55	0.56	0.01	1.82%	124,400
Feb 13, 2025	0.57	0.57	0.50	0.55	-0.09	-14.06%	540,943
Feb 12, 2025	0.66	0.69	0.61	0.64	-0.05	-7.25%	316,745
Feb 11, 2025	0.60	0.74	0.60	0.69	0.09	15.00%	833,400
Feb 10, 2025	0.60	0.61	0.58	0.60	0.00	0.00%	105,803
Feb 7, 2025	0.59	0.60	0.58	0.60	0.01	1.69%	113,603
Feb 6, 2025	0.61	0.62	0.58	0.59	-0.02	-3.28%	54,508
Feb 5, 2025	0.61	0.63	0.60	0.61	0.00	0.00%	89,508
Feb 4, 2025	0.60	0.61	0.59	0.61	0.00	0.00%	50,816
Feb 3, 2025	0.60	0.61	0.58	0.61	-0.01	-1.61%	54,226
Jan 31, 2025	0.62	0.64	0.61	0.62	-0.02	-3.13%	66,700
Jan 30, 2025	0.64	0.66	0.61	0.64	0.01	1.59%	123,721
Jan 29, 2025	0.56	0.70	0.56	0.63	0.05	8.62%	378,347
Jan 28, 2025	0.61	0.61	0.56	0.58	-0.03	-4.92%	123,926
Jan 27, 2025	0.61	0.63	0.60	0.61	0.00	0.00%	98,659
Jan 24, 2025	0.60	0.63	0.60	0.61	0.00	0.00%	90,300
Jan 23, 2025	0.65	0.65	0.60	0.61	-0.03	-4.69%	135,307
Jan 22, 2025	0.63	0.66	0.61	0.64	0.01	1.59%	128,900
Jan 21, 2025	0.65	0.66	0.60	0.63	-0.02	-3.08%	180,968
Jan 17, 2025	0.68	0.69	0.64	0.65	-0.04	-5.80%	128,000
Jan 16, 2025	0.67	0.69	0.64	0.69	0.02	2.99%	98,385
Jan 15, 2025	0.67	0.72	0.66	0.67	0.00	0.00%	182,394
Jan 14, 2025	0.66	0.67	0.63	0.67	0.00	0.00%	81,800
Jan 13, 2025	0.67	0.67	0.62	0.67	-0.01	-1.47%	162,135
Jan 10, 2025	0.70	0.73	0.66	0.68	-0.05	-6.85%	166,413
Jan 8, 2025	0.74	0.75	0.70	0.73	-0.02	-2.67%	248,800
Jan 7, 2025	0.75	0.77	0.72	0.75	-0.01	-1.32%	242,214
Jan 6, 2025	0.74	0.77	0.74	0.76	0.04	5.56%	1,119,900
Jan 3, 2025	0.71	0.75	0.71	0.72	0.00	0.00%	194,900
Jan 2, 2025	0.75	0.79	0.69	0.72	-0.02	-2.70%	266,100
Dec 31, 2024	0.75	0.78	0.72	0.74	-0.05	-6.33%	242,227
Dec 30, 2024	0.69	0.79	0.68	0.79	0.09	12.86%	545,921
Dec 27, 2024	0.69	0.72	0.66	0.70	-0.03	-4.11%	427,104
Dec 26, 2024	0.64	0.74	0.64	0.73	0.06	8.96%	437,894
Dec 24, 2024	0.70	0.72	0.67	0.67	-0.02	-2.90%	181,200
Dec 23, 2024	0.70	0.72	0.63	0.69	0.09	15.00%	1,793,038
Dec 20, 2024	0.70	0.70	0.60	0.60	-0.11	-15.49%	482,423
Dec 19, 2024	0.71	0.73	0.69	0.71	-0.01	-1.39%	239,850
Dec 18, 2024	0.74	0.78	0.71	0.72	-0.04	-5.26%	284,288
Dec 17, 2024	0.80	0.80	0.72	0.76	-0.04	-5.00%	283,600
Dec 16, 2024	0.80	0.85	0.80	0.80	0.01	1.27%	250,700
Dec 13, 2024	0.79	0.82	0.79	0.79	-0.02	-2.47%	112,811
Dec 12, 2024	0.79	0.81	0.78	0.81	0.02	2.53%	217,838
Dec 11, 2024	0.79	0.82	0.77	0.79	-0.01	-1.25%	269,093
Dec 10, 2024	0.82	0.82	0.79	0.80	-0.02	-2.44%	161,649
Dec 9, 2024	0.85	0.85	0.80	0.82	-0.02	-2.38%	245,244
Dec 6, 2024	0.80	0.84	0.77	0.84	0.03	3.70%	454,200