Beneficient (BENF)
NASDAQ: BENF
· Real-Time Price · USD
0.33
-0.00 (-0.30%)
At close: May 09, 2025, 3:59 PM
0.35
5.04%
After-hours: May 09, 2025, 05:58 PM EDT
Beneficient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.34 | 0.38 | 0.32 | 0.33 | n/a | n/a | 220,913 |
| May 8, 2025 | 0.34 | 0.34 | 0.30 | 0.33 | n/a | 0.00% | 264,400 |
| May 7, 2025 | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | -3.03% | 203,301 |
| May 6, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -9.38% | 10,300 |
| May 5, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 6.90% | 27,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.