AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield BRP (Canada (BEPI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.58

0.38 (2.35%)

At close: Jan 14, 2025, 9:00 PM

BEPI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.29	16.62	16.29	16.58	0.38	2.35%	18,613
Jan 13, 2025	16.20	16.57	16.18	16.20	-0.07	-0.43%	11,421
Jan 10, 2025	16.38	16.79	16.27	16.27	-0.37	-2.22%	6,800
Jan 8, 2025	16.91	16.96	16.50	16.64	-0.21	-1.25%	10,913
Jan 7, 2025	17.16	17.16	16.80	16.85	-0.28	-1.63%	15,603
Jan 6, 2025	17.14	17.23	17.00	17.13	0.10	0.59%	19,200
Jan 3, 2025	16.86	17.11	16.86	17.03	0.24	1.43%	7,845
Jan 2, 2025	16.65	16.85	16.53	16.79	0.13	0.78%	13,118
Dec 31, 2024	16.34	16.66	16.25	16.66	0.34	2.08%	52,449
Dec 30, 2024	16.32	16.34	16.19	16.32	-0.01	-0.06%	32,904
Dec 27, 2024	16.46	16.51	16.31	16.33	-0.12	-0.73%	32,600
Dec 26, 2024	16.30	16.51	16.30	16.45	0.02	0.12%	18,636
Dec 24, 2024	16.68	16.86	16.10	16.43	-0.17	-1.02%	34,415
Dec 23, 2024	16.71	16.75	16.56	16.60	-0.14	-0.84%	35,502
Dec 20, 2024	16.56	16.82	16.56	16.74	0.14	0.84%	14,206
Dec 19, 2024	16.57	16.71	16.48	16.60	-0.03	-0.18%	23,953
Dec 18, 2024	16.69	16.85	16.57	16.63	-0.06	-0.36%	41,400
Dec 17, 2024	16.83	16.83	16.56	16.69	-0.14	-0.83%	40,620
Dec 16, 2024	16.69	16.84	16.69	16.83	0.20	1.20%	30,025
Dec 13, 2024	16.66	16.80	16.45	16.63	-0.12	-0.72%	21,117
Dec 12, 2024	17.05	17.08	16.75	16.75	-0.25	-1.47%	23,600
Dec 11, 2024	17.10	17.23	17.00	17.00	-0.08	-0.47%	22,500
Dec 10, 2024	17.16	17.21	17.00	17.08	-0.06	-0.35%	12,448
Dec 9, 2024	17.42	17.42	17.01	17.14	-0.22	-1.27%	18,337
Dec 6, 2024	17.54	17.54	17.16	17.36	-0.06	-0.34%	12,400
Dec 5, 2024	17.33	17.42	17.10	17.42	0.17	0.99%	7,625
Dec 4, 2024	17.17	17.32	17.03	17.25	0.14	0.82%	24,300
Dec 3, 2024	17.11	17.28	17.00	17.11	-0.05	-0.29%	15,911
Dec 2, 2024	17.35	17.52	17.12	17.16	-0.11	-0.64%	17,500
Nov 29, 2024	17.46	17.70	17.22	17.27	-0.15	-0.86%	89,000
Nov 27, 2024	17.53	17.53	17.22	17.42	0.04	0.23%	4,300
Nov 26, 2024	17.70	17.70	17.09	17.38	-0.22	-1.25%	37,301
Nov 25, 2024	17.67	17.94	17.42	17.60	0.03	0.17%	13,536
Nov 22, 2024	17.72	17.72	17.43	17.57	-0.02	-0.11%	26,100
Nov 21, 2024	17.49	17.68	17.49	17.59	0.19	1.09%	13,000
Nov 20, 2024	17.57	17.57	17.28	17.40	-0.10	-0.57%	4,700
Nov 19, 2024	17.40	17.77	17.38	17.50	-0.01	-0.06%	19,100
Nov 18, 2024	17.57	17.60	17.43	17.51	0.01	0.06%	7,300
Nov 15, 2024	17.62	17.62	17.24	17.50	-0.20	-1.13%	42,000
Nov 14, 2024	17.79	17.79	17.62	17.70	0.02	0.11%	9,900
Nov 13, 2024	17.90	18.06	17.50	17.68	-0.07	-0.39%	28,300
Nov 12, 2024	18.24	18.24	17.59	17.75	-0.38	-2.10%	25,300
Nov 11, 2024	18.75	18.75	18.12	18.13	-0.49	-2.63%	5,800
Nov 8, 2024	18.57	18.71	18.29	18.62	0.49	2.70%	13,100
Nov 7, 2024	18.13	18.13	18.07	18.13	0.13	0.72%	3,229
Nov 6, 2024	17.92	18.30	17.92	18.00	-0.33	-1.80%	11,800
Nov 5, 2024	18.10	18.35	18.00	18.33	0.20	1.10%	13,747
Nov 4, 2024	17.88	18.13	17.85	18.13	0.28	1.57%	8,900
Nov 1, 2024	18.29	18.29	17.72	17.85	-0.34	-1.87%	8,706
Oct 31, 2024	18.17	18.19	17.67	18.19	0.19	1.06%	18,600