Berry Global Group Inc. (BERY)
67.45
-0.04 (-0.06%)
At close: Apr 16, 2025, 11:13 AM
Berry Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 68.46 | 68.46 | 68.80 | 68.80 | 67.47 | 67.47 | 67.49 | 67.49 | n/a | 1,136,960 |
| Apr 14, 2025 | 67.46 | 67.46 | 68.59 | 68.59 | 67.23 | 67.23 | 68.29 | 68.29 | 1.19% | 3,079,000 |
| Apr 11, 2025 | 64.86 | 64.86 | 67.32 | 67.32 | 64.31 | 64.31 | 67.08 | 67.08 | -1.77% | 2,656,307 |
| Apr 10, 2025 | 64.19 | 64.19 | 65.01 | 65.01 | 62.89 | 62.89 | 64.50 | 64.50 | -3.85% | 3,200,803 |
| Apr 9, 2025 | 61.37 | 61.37 | 65.42 | 65.42 | 60.30 | 60.30 | 65.00 | 65.00 | 0.78% | 4,066,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.