BEST Inc. (BEST)
NYSE: BEST
· Real-Time Price · USD
2.78
-0.02 (-0.71%)
At close: Mar 07, 2025, 3:58 PM
BEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2.73 | 2.81 | 2.78 | 2.78 | 2.78 | -0.71% | 61,416 |
| Mar 6, 2025 | 2.78 | 2.81 | 2.78 | 2.80 | 2.80 | 0.72% | 30,500 |
| Mar 5, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | -0.36% | 10,345 |
| Mar 4, 2025 | 2.78 | 2.79 | 2.77 | 2.79 | 2.79 | -0.36% | 6,900 |
| Mar 3, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 1.08% | 98,524 |
| Feb 28, 2025 | 2.75 | 2.79 | 2.75 | 2.77 | 2.77 | -0.36% | 18,905 |
| Feb 27, 2025 | 2.78 | 2.79 | 2.76 | 2.78 | 2.78 | 0.36% | 26,518 |
| Feb 26, 2025 | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | 0.00% | 60,126 |
| Feb 25, 2025 | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | 0.36% | 5,000 |
| Feb 24, 2025 | 2.73 | 2.77 | 2.73 | 2.76 | 2.76 | -0.72% | 37,400 |
| Feb 21, 2025 | 2.78 | 2.79 | 2.77 | 2.78 | 2.78 | 0.00% | 58,800 |
| Feb 20, 2025 | 2.79 | 2.79 | 2.76 | 2.78 | 2.78 | 0.00% | 21,000 |
| Feb 19, 2025 | 2.80 | 2.80 | 2.77 | 2.78 | 2.78 | -0.36% | 73,744 |
| Feb 18, 2025 | 2.79 | 2.81 | 2.77 | 2.79 | 2.79 | 0.36% | 161,137 |
| Feb 14, 2025 | 2.76 | 2.79 | 2.76 | 2.78 | 2.78 | 0.00% | 72,347 |
| Feb 13, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 0.72% | 47,529 |
| Feb 12, 2025 | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | 0.36% | 34,217 |
| Feb 11, 2025 | 2.75 | 2.76 | 2.74 | 2.75 | 2.75 | 0.36% | 10,905 |
| Feb 10, 2025 | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | 0.00% | 65,400 |
| Feb 7, 2025 | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | 0.00% | 29,337 |