BEST Inc. (BEST)
2.78
-0.02 (-0.71%)
At close: Mar 07, 2025, 3:58 PM
BEST Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2.73 | 2.73 | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | 2.78 | n/a | 61,416 |
| Mar 6, 2025 | 2.78 | 2.78 | 2.81 | 2.81 | 2.78 | 2.78 | 2.80 | 2.80 | 0.72% | 30,500 |
| Mar 5, 2025 | 2.77 | 2.77 | 2.78 | 2.78 | 2.77 | 2.77 | 2.78 | 2.78 | -0.71% | 10,345 |
| Mar 4, 2025 | 2.78 | 2.78 | 2.79 | 2.79 | 2.77 | 2.77 | 2.79 | 2.79 | 0.36% | 6,900 |
| Mar 3, 2025 | 2.76 | 2.76 | 2.80 | 2.80 | 2.76 | 2.76 | 2.80 | 2.80 | 0.36% | 98,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.