Better Home & Finance Hol... (BETR)
8.05
0.09 (1.13%)
At close: Jan 15, 2025, 10:13 AM
BETR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 8.20 | 8.40 | 7.89 | 7.96 | -0.16 | -1.97% | 23,809 |
| Jan 13, 2025 | 8.24 | 8.47 | 7.71 | 8.12 | -0.30 | -3.56% | 33,700 |
| Jan 10, 2025 | 8.89 | 9.50 | 8.14 | 8.42 | -0.75 | -8.18% | 62,600 |
| Jan 8, 2025 | 9.46 | 9.83 | 9.02 | 9.17 | -0.27 | -2.86% | 123,533 |
| Jan 7, 2025 | 10.05 | 10.18 | 9.41 | 9.44 | -0.41 | -4.16% | 14,700 |
| Jan 6, 2025 | 9.97 | 10.26 | 9.36 | 9.85 | 0.00 | 0.00% | 24,891 |
| Jan 3, 2025 | 8.99 | 10.11 | 8.99 | 9.85 | 0.71 | 7.77% | 26,500 |
| Jan 2, 2025 | 9.15 | 9.20 | 8.88 | 9.14 | 0.22 | 2.47% | 19,444 |
| Dec 31, 2024 | 9.06 | 9.77 | 8.79 | 8.92 | -0.23 | -2.51% | 56,722 |
| Dec 30, 2024 | 10.30 | 10.30 | 9.10 | 9.15 | -0.86 | -8.59% | 44,435 |
| Dec 27, 2024 | 10.28 | 10.44 | 9.85 | 10.01 | -0.20 | -1.96% | 31,126 |
| Dec 26, 2024 | 10.49 | 10.50 | 10.18 | 10.21 | -0.29 | -2.76% | 13,909 |
| Dec 24, 2024 | 10.34 | 10.70 | 10.25 | 10.50 | -0.13 | -1.22% | 9,105 |
| Dec 23, 2024 | 10.05 | 10.65 | 10.05 | 10.63 | 0.30 | 2.90% | 21,921 |
| Dec 20, 2024 | 10.13 | 10.36 | 9.85 | 10.33 | 0.03 | 0.29% | 12,300 |
| Dec 19, 2024 | 10.51 | 10.51 | 9.50 | 10.30 | -0.02 | -0.19% | 42,800 |
| Dec 18, 2024 | 11.49 | 11.49 | 10.25 | 10.32 | -1.04 | -9.15% | 39,601 |
| Dec 17, 2024 | 10.94 | 11.36 | 10.47 | 11.36 | 0.39 | 3.56% | 22,700 |
| Dec 16, 2024 | 11.04 | 11.26 | 10.30 | 10.97 | 0.11 | 1.01% | 27,300 |
| Dec 13, 2024 | 11.90 | 12.05 | 10.86 | 10.86 | -1.31 | -10.76% | 75,200 |
| Dec 12, 2024 | 12.11 | 12.18 | 11.75 | 12.17 | -0.18 | -1.46% | 18,100 |
| Dec 11, 2024 | 12.37 | 12.61 | 11.97 | 12.35 | 0.02 | 0.16% | 25,206 |
| Dec 10, 2024 | 12.41 | 12.96 | 12.19 | 12.33 | -0.35 | -2.76% | 53,000 |
| Dec 9, 2024 | 12.98 | 13.10 | 12.23 | 12.68 | -0.04 | -0.31% | 36,324 |
| Dec 6, 2024 | 12.50 | 12.99 | 12.40 | 12.72 | -0.27 | -2.08% | 63,100 |
| Dec 5, 2024 | 13.03 | 13.24 | 12.71 | 12.99 | -0.35 | -2.62% | 29,009 |
| Dec 4, 2024 | 13.58 | 13.70 | 12.95 | 13.34 | -0.10 | -0.74% | 26,500 |
| Dec 3, 2024 | 13.70 | 13.75 | 13.19 | 13.44 | -0.17 | -1.25% | 22,745 |
| Dec 2, 2024 | 15.25 | 15.39 | 13.17 | 13.61 | -2.16 | -13.70% | 97,835 |
| Nov 29, 2024 | 14.31 | 15.77 | 14.20 | 15.77 | 1.46 | 10.20% | 34,100 |
| Nov 27, 2024 | 13.63 | 14.40 | 13.21 | 14.31 | 0.88 | 6.55% | 28,511 |
| Nov 26, 2024 | 12.73 | 13.45 | 12.71 | 13.43 | 0.30 | 2.28% | 14,529 |
| Nov 25, 2024 | 12.84 | 13.63 | 12.72 | 13.13 | 0.24 | 1.86% | 52,400 |
| Nov 22, 2024 | 13.16 | 13.16 | 12.75 | 12.89 | -0.13 | -1.00% | 15,409 |
| Nov 21, 2024 | 12.43 | 13.52 | 11.90 | 13.02 | 0.57 | 4.58% | 50,523 |
| Nov 20, 2024 | 13.05 | 13.16 | 12.29 | 12.45 | -0.87 | -6.53% | 25,723 |
| Nov 19, 2024 | 13.09 | 13.75 | 12.86 | 13.32 | 0.32 | 2.46% | 25,323 |
| Nov 18, 2024 | 12.65 | 13.07 | 12.20 | 13.00 | 0.25 | 1.96% | 66,900 |
| Nov 15, 2024 | 13.44 | 13.51 | 12.41 | 12.75 | -0.86 | -6.32% | 96,744 |
| Nov 14, 2024 | 14.10 | 14.11 | 13.35 | 13.61 | -0.39 | -2.79% | 45,617 |
| Nov 13, 2024 | 14.37 | 14.47 | 13.88 | 14.00 | -0.80 | -5.41% | 63,700 |
| Nov 12, 2024 | 14.69 | 14.86 | 13.69 | 14.80 | 0.11 | 0.75% | 56,359 |
| Nov 11, 2024 | 14.73 | 15.20 | 14.37 | 14.69 | -0.25 | -1.67% | 58,100 |
| Nov 8, 2024 | 14.73 | 15.33 | 14.52 | 14.94 | 0.11 | 0.74% | 42,123 |
| Nov 7, 2024 | 14.95 | 15.38 | 14.44 | 14.83 | -0.17 | -1.13% | 46,011 |
| Nov 6, 2024 | 15.54 | 15.54 | 14.58 | 15.00 | 0.45 | 3.09% | 34,022 |
| Nov 5, 2024 | 14.21 | 14.82 | 14.17 | 14.55 | 0.45 | 3.19% | 12,111 |
| Nov 4, 2024 | 15.00 | 15.25 | 13.96 | 14.10 | -0.85 | -5.69% | 26,900 |
| Nov 1, 2024 | 15.58 | 15.91 | 14.71 | 14.95 | -0.63 | -4.04% | 21,300 |
| Oct 31, 2024 | 16.10 | 16.10 | 15.14 | 15.58 | -0.58 | -3.59% | 60,237 |