Better Home & Finance Hol... (BETR)
NASDAQ: BETR
· Real-Time Price · USD
16.61
-1.07 (-6.05%)
At close: Aug 14, 2025, 3:59 PM
16.65
0.24%
After-hours: Aug 14, 2025, 04:10 PM EDT
BETR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.24 | 17.50 | 15.50 | 16.65 | 16.65 | -5.83% | 78,517 |
| Aug 13, 2025 | 14.25 | 17.75 | 14.21 | 17.68 | 17.68 | 23.55% | 164,511 |
| Aug 12, 2025 | 14.03 | 14.82 | 13.83 | 14.31 | 14.31 | 2.36% | 95,908 |
| Aug 11, 2025 | 13.01 | 13.99 | 13.01 | 13.98 | 13.98 | 7.37% | 28,334 |
| Aug 8, 2025 | 13.18 | 14.27 | 12.74 | 13.02 | 13.02 | -1.51% | 15,100 |
| Aug 7, 2025 | 13.54 | 14.64 | 13.22 | 13.22 | 13.22 | -9.20% | 42,400 |
| Aug 6, 2025 | 14.52 | 14.99 | 14.09 | 14.56 | 14.56 | 0.97% | 51,729 |
| Aug 5, 2025 | 13.65 | 14.78 | 13.65 | 14.42 | 14.42 | 4.80% | 38,000 |
| Aug 4, 2025 | 13.56 | 13.84 | 13.45 | 13.76 | 13.76 | 3.07% | 27,000 |
| Aug 1, 2025 | 13.01 | 13.35 | 12.61 | 13.35 | 13.35 | 3.17% | 33,008 |
| Jul 31, 2025 | 13.50 | 13.50 | 12.57 | 12.94 | 12.94 | -2.12% | 37,200 |
| Jul 30, 2025 | 13.38 | 13.80 | 12.89 | 13.22 | 13.22 | -3.43% | 37,308 |
| Jul 29, 2025 | 13.99 | 14.58 | 13.40 | 13.69 | 13.69 | -1.51% | 17,849 |
| Jul 28, 2025 | 13.93 | 14.36 | 13.78 | 13.90 | 13.90 | 0.22% | 20,500 |
| Jul 25, 2025 | 14.42 | 14.45 | 13.87 | 13.87 | 13.87 | -4.34% | 22,395 |
| Jul 24, 2025 | 14.66 | 14.95 | 14.23 | 14.50 | 14.50 | -1.63% | 25,100 |
| Jul 23, 2025 | 14.66 | 15.22 | 14.44 | 14.74 | 14.74 | 2.08% | 40,823 |
| Jul 22, 2025 | 13.58 | 14.63 | 13.27 | 14.44 | 14.44 | 8.90% | 57,100 |
| Jul 21, 2025 | 13.19 | 13.54 | 13.01 | 13.26 | 13.26 | 0.53% | 38,446 |
| Jul 18, 2025 | 13.40 | 13.61 | 13.08 | 13.19 | 13.19 | -3.01% | 31,100 |