Better Home & Finance Hol... (BETRW)
NASDAQ: BETRW
· Real-Time Price · USD
0.08
-0.02 (-20.00%)
At close: Jun 09, 2025, 3:45 PM
BETRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.23 | 1.54 | 0.23 | 0.53 | 0.53 | 152.38% | 7,927,717 |
| Sep 19, 2025 | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | -8.70% | 5,603 |
| Sep 18, 2025 | 0.20 | 0.30 | 0.20 | 0.23 | 0.23 | 15.00% | 126,685 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 8,523 |
| Sep 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 8,000 |
| Sep 12, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 0.00% | 1,600 |
| Sep 11, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 22,464 |
| Sep 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,150 |
| Sep 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 100 |
| Sep 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 5,486 |
| Sep 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,431 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 500 |
| Sep 3, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 0.00% | 6,100 |
| Aug 29, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 11.11% | 7,409 |
| Aug 28, 2025 | 0.19 | 0.20 | 0.16 | 0.18 | 0.18 | -10.00% | 1,966 |
| Aug 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 11.11% | 900 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 400 |
| Aug 25, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 23.53% | 18,879 |
| Aug 22, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 2,350 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 18.75% | 300 |