Better Home & Finance Hol... (BETRW)
NASDAQ: BETRW
· Real-Time Price · USD
0.50
-0.00 (-0.02%)
At close: Oct 15, 2025, 3:48 PM
0.52
3.76%
After-hours: Oct 15, 2025, 07:08 PM EDT
BETRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.45 | 0.58 | 0.45 | 0.50 | 0.50 | 2.04% | 169,831 |
| Oct 13, 2025 | 0.47 | 0.57 | 0.47 | 0.49 | 0.49 | 4.26% | 165,948 |
| Oct 10, 2025 | 0.53 | 0.57 | 0.47 | 0.47 | 0.47 | -11.32% | 216,213 |
| Oct 9, 2025 | 0.56 | 0.60 | 0.53 | 0.53 | 0.53 | -7.02% | 147,914 |
| Oct 8, 2025 | 0.56 | 0.59 | 0.55 | 0.57 | 0.57 | 3.64% | 51,418 |
| Oct 7, 2025 | 0.58 | 0.61 | 0.55 | 0.55 | 0.55 | 0.00% | 42,358 |
| Oct 6, 2025 | 0.57 | 0.63 | 0.53 | 0.55 | 0.55 | -6.78% | 260,682 |
| Oct 3, 2025 | 0.61 | 0.63 | 0.57 | 0.59 | 0.59 | 1.72% | 218,259 |
| Oct 2, 2025 | 0.56 | 0.61 | 0.55 | 0.58 | 0.58 | 3.57% | 167,230 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.55 | 0.56 | 0.56 | -6.67% | 204,644 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.51 | 0.60 | 0.59 | 5.26% | 179,376 |
| Sep 29, 2025 | 0.63 | 0.67 | 0.54 | 0.57 | 0.57 | -1.72% | 581,001 |
| Sep 26, 2025 | 0.57 | 0.60 | 0.52 | 0.58 | 0.58 | 7.41% | 219,621 |
| Sep 25, 2025 | 0.62 | 0.65 | 0.50 | 0.54 | 0.54 | -10.00% | 264,847 |
| Sep 24, 2025 | 0.68 | 0.68 | 0.52 | 0.60 | 0.60 | -14.29% | 992,820 |
| Sep 23, 2025 | 0.67 | 0.71 | 0.54 | 0.70 | 0.70 | 32.08% | 2,019,096 |
| Sep 22, 2025 | 0.24 | 1.54 | 0.23 | 0.53 | 0.53 | 152.38% | 8,081,483 |
| Sep 19, 2025 | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | -8.70% | 5,603 |
| Sep 18, 2025 | 0.20 | 0.30 | 0.20 | 0.23 | 0.23 | 9.52% | 126,685 |
| Sep 16, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 8,523 |
Page 1 of 17