Bit Brother Limited (BETS)
NASDAQ: BETS
· Real-Time Price · USD
2.78
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
BETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 3.12 | 2.78 | 2.78 | 2.78 | 2.78 | 247.50% | 1,743,039 |
| Apr 2, 2024 | 0.76 | 0.89 | 0.76 | 0.80 | 0.80 | 3.90% | 20,376 |
| Apr 1, 2024 | 0.80 | 0.84 | 0.76 | 0.77 | 0.77 | -3.75% | 42,092 |
| Mar 28, 2024 | 0.77 | 0.95 | 0.76 | 0.80 | 0.80 | 3.90% | 38,379 |
| Mar 27, 2024 | 0.86 | 0.95 | 0.76 | 0.77 | 0.77 | -11.49% | 96,138 |
| Mar 26, 2024 | 0.99 | 1.00 | 0.83 | 0.87 | 0.87 | 3.57% | 33,645 |
| Mar 25, 2024 | 0.85 | 0.95 | 0.75 | 0.84 | 0.84 | -4.55% | 85,390 |
| Mar 22, 2024 | 0.90 | 0.94 | 0.83 | 0.88 | 0.88 | 2.33% | 62,655 |
| Mar 21, 2024 | 0.90 | 0.99 | 0.80 | 0.86 | 0.86 | -10.42% | 92,390 |
| Mar 20, 2024 | 1.02 | 1.02 | 0.90 | 0.96 | 0.96 | -7.69% | 28,991 |
| Mar 19, 2024 | 1.08 | 1.27 | 0.98 | 1.04 | 1.04 | -16.13% | 93,104 |
| Mar 18, 2024 | 1.11 | 1.31 | 0.92 | 1.24 | 1.24 | 11.71% | 121,500 |
| Mar 15, 2024 | 1.05 | 1.19 | 1.02 | 1.11 | 1.11 | 3.74% | 50,418 |
| Mar 14, 2024 | 1.05 | 1.14 | 1.00 | 1.07 | 1.07 | 3.88% | 81,899 |
| Mar 13, 2024 | 0.88 | 1.25 | 0.71 | 1.03 | 1.03 | 9.57% | 190,345 |
| Mar 12, 2024 | 1.20 | 1.25 | 0.82 | 0.94 | 0.94 | -21.67% | 262,425 |
| Mar 11, 2024 | 1.60 | 1.64 | 1.06 | 1.20 | 1.20 | -26.83% | 379,637 |
| Mar 8, 2024 | 1.66 | 1.82 | 1.51 | 1.64 | 1.64 | -9.89% | 351,593 |
| Mar 7, 2024 | 1.71 | 2.00 | 1.26 | 1.82 | 1.82 | -34.53% | 1,559,464 |
| Mar 6, 2024 | 3.12 | 3.27 | 2.64 | 2.78 | 2.78 | -7.02% | 2,526,678 |