Brown-Forman Corporation (BF-A)
NYSE: BF-A
· Real-Time Price · USD
38.95
-0.22 (-0.56%)
At close: Dec 26, 2024, 3:59 PM
BF-A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 39.21 | 39.25 | 38.70 | 38.99 | n/a | -0.46% | 89,768 |
| Dec 24, 2024 | 39.57 | 39.58 | 38.86 | 39.17 | n/a | -1.04% | 55,300 |
| Dec 23, 2024 | 40.15 | 40.25 | 38.88 | 39.58 | n/a | -2.13% | 167,400 |
| Dec 20, 2024 | 40.58 | 40.84 | 40.20 | 40.44 | n/a | -0.47% | 293,200 |
| Dec 19, 2024 | 40.69 | 41.17 | 40.60 | 40.63 | n/a | -0.02% | 132,600 |
| Dec 18, 2024 | 41.57 | 42.12 | 40.62 | 40.64 | n/a | -3.26% | 104,615 |
| Dec 17, 2024 | 42.91 | 43.20 | 42.00 | 42.01 | n/a | -2.71% | 139,314 |
| Dec 16, 2024 | 44.22 | 44.35 | 43.18 | 43.18 | n/a | -2.97% | 92,436 |
| Dec 13, 2024 | 44.26 | 44.74 | 44.03 | 44.50 | n/a | -0.18% | 64,000 |
| Dec 12, 2024 | 44.00 | 44.73 | 44.00 | 44.58 | n/a | 0.81% | 113,500 |
| Dec 11, 2024 | 45.09 | 45.34 | 43.94 | 44.22 | n/a | -1.14% | 529,500 |
| Dec 10, 2024 | 45.16 | 45.16 | 44.37 | 44.73 | n/a | -0.53% | 105,700 |
| Dec 9, 2024 | 43.90 | 45.34 | 43.70 | 44.97 | n/a | 2.27% | 127,417 |
| Dec 6, 2024 | 45.20 | 45.21 | 43.76 | 43.97 | n/a | -2.53% | 122,500 |
| Dec 5, 2024 | 44.08 | 45.92 | 43.61 | 45.11 | n/a | 11.66% | 254,222 |
| Dec 4, 2024 | 40.87 | 40.91 | 40.15 | 40.40 | n/a | -1.20% | 118,400 |
| Dec 3, 2024 | 41.43 | 41.43 | 40.87 | 40.89 | n/a | -1.73% | 68,824 |
| Dec 2, 2024 | 41.55 | 41.73 | 40.96 | 41.61 | n/a | 0.60% | 84,936 |
| Nov 29, 2024 | 41.22 | 41.54 | 40.98 | 41.36 | n/a | 0.63% | 52,704 |
| Nov 27, 2024 | 40.97 | 41.57 | 40.97 | 41.10 | n/a | 0.56% | 52,900 |