AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brown-Forman Corporation (BF-A)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.95

-0.22 (-0.56%)

At close: Dec 26, 2024, 3:59 PM

BF-A Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	39.21	39.25	38.70	38.99	-0.18	-0.46%	89,768
Dec 24, 2024	39.57	39.58	38.86	39.17	-0.41	-1.04%	55,300
Dec 23, 2024	40.15	40.25	38.88	39.58	-0.86	-2.13%	167,400
Dec 20, 2024	40.58	40.84	40.20	40.44	-0.19	-0.47%	293,200
Dec 19, 2024	40.69	41.17	40.60	40.63	-0.01	-0.02%	132,600
Dec 18, 2024	41.57	42.12	40.62	40.64	-1.37	-3.26%	104,615
Dec 17, 2024	42.91	43.20	42.00	42.01	-1.17	-2.71%	139,314
Dec 16, 2024	44.22	44.35	43.18	43.18	-1.32	-2.97%	92,436
Dec 13, 2024	44.26	44.74	44.03	44.50	-0.08	-0.18%	64,000
Dec 12, 2024	44.00	44.73	44.00	44.58	0.36	0.81%	113,500
Dec 11, 2024	45.09	45.34	43.94	44.22	-0.51	-1.14%	529,500
Dec 10, 2024	45.16	45.16	44.37	44.73	-0.24	-0.53%	105,700
Dec 9, 2024	43.90	45.34	43.70	44.97	1.00	2.27%	127,417
Dec 6, 2024	45.20	45.21	43.76	43.97	-1.14	-2.53%	122,500
Dec 5, 2024	44.08	45.92	43.61	45.11	4.71	11.66%	254,222
Dec 4, 2024	40.87	40.91	40.15	40.40	-0.49	-1.20%	118,400
Dec 3, 2024	41.43	41.43	40.87	40.89	-0.72	-1.73%	68,824
Dec 2, 2024	41.55	41.73	40.96	41.61	0.25	0.60%	84,936
Nov 29, 2024	41.22	41.54	40.98	41.36	0.26	0.63%	52,704
Nov 27, 2024	40.97	41.57	40.97	41.10	0.23	0.56%	52,900
Nov 26, 2024	41.86	41.86	40.48	40.87	-1.04	-2.48%	72,431
Nov 25, 2024	41.43	43.03	41.10	41.91	0.88	2.14%	139,100
Nov 22, 2024	40.02	41.28	40.02	41.03	0.88	2.19%	103,200
Nov 21, 2024	39.80	40.36	39.73	40.15	0.39	0.98%	103,700
Nov 20, 2024	39.51	39.82	39.36	39.76	0.38	0.96%	80,500
Nov 19, 2024	39.47	39.81	39.33	39.38	-0.48	-1.20%	116,900
Nov 18, 2024	39.62	40.25	39.62	39.86	-0.11	-0.28%	103,400
Nov 15, 2024	40.25	40.68	39.83	39.97	-0.21	-0.52%	82,811
Nov 14, 2024	39.75	40.38	39.73	40.18	0.50	1.26%	83,400
Nov 13, 2024	39.87	39.87	39.48	39.68	-0.22	-0.55%	66,028
Nov 12, 2024	39.90	40.27	39.59	39.90	-0.17	-0.42%	135,100
Nov 11, 2024	39.91	40.53	39.91	40.07	0.18	0.45%	111,648
Nov 8, 2024	40.56	40.95	39.87	39.89	-0.98	-2.40%	113,000
Nov 7, 2024	41.22	41.57	40.80	40.87	0.00	0.00%	101,150
Nov 6, 2024	44.12	44.12	40.29	40.87	-2.43	-5.61%	190,410
Nov 5, 2024	42.79	43.37	42.57	43.30	0.33	0.77%	103,831
Nov 4, 2024	43.02	43.73	42.79	42.97	0.08	0.19%	116,536
Nov 1, 2024	44.04	44.15	42.88	42.89	-0.69	-1.58%	120,302
Oct 31, 2024	44.86	45.06	43.57	43.58	-1.53	-3.39%	97,900
Oct 30, 2024	46.36	46.65	45.11	45.11	-1.14	-2.46%	74,800
Oct 29, 2024	47.60	47.60	45.95	46.25	-1.25	-2.63%	69,919
Oct 28, 2024	47.61	48.08	47.39	47.50	0.06	0.13%	44,000
Oct 25, 2024	48.08	48.24	47.42	47.44	-0.73	-1.52%	61,800
Oct 24, 2024	47.98	48.18	47.74	48.17	0.37	0.77%	49,132
Oct 23, 2024	47.77	47.96	47.24	47.80	-0.10	-0.21%	72,600
Oct 22, 2024	47.36	47.96	47.00	47.90	0.50	1.05%	69,212
Oct 21, 2024	47.61	47.89	47.32	47.40	-0.53	-1.11%	66,601
Oct 18, 2024	48.21	48.59	47.38	47.93	-0.62	-1.28%	72,000
Oct 17, 2024	48.13	48.59	48.05	48.55	0.22	0.46%	88,305
Oct 16, 2024	47.73	48.54	47.63	48.33	0.70	1.47%	83,802