Brown-Forman Corporation (BF-B)
39.49
-0.39 (-0.98%)
At close: Dec 26, 2024, 3:59 PM
Brown-Forman Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 39.74 | n/a | 39.92 | n/a | 39.34 | n/a | 39.49 | n/a | n/a | 1,974,553 |
| Dec 24, 2024 | 40.20 | n/a | 40.39 | n/a | 39.45 | n/a | 39.88 | n/a | 0.99% | 1,405,600 |
| Dec 23, 2024 | 41.28 | n/a | 41.61 | n/a | 39.62 | n/a | 40.16 | n/a | 0.70% | 2,657,948 |
| Dec 20, 2024 | 41.24 | n/a | 41.68 | n/a | 40.92 | n/a | 41.28 | n/a | 2.79% | 5,400,400 |
| Dec 19, 2024 | 41.54 | n/a | 41.89 | n/a | 41.25 | n/a | 41.36 | n/a | 0.19% | 2,478,789 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.