Brown-Forman Corporation (BF-B)
NYSE: BF-B
· Real-Time Price · USD
39.49
-0.39 (-0.98%)
At close: Dec 26, 2024, 3:59 PM
BF-B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 39.74 | 39.92 | 39.34 | 39.49 | n/a | -0.98% | 1,974,553 |
| Dec 24, 2024 | 40.20 | 40.39 | 39.45 | 39.88 | n/a | -0.70% | 1,405,600 |
| Dec 23, 2024 | 41.28 | 41.61 | 39.62 | 40.16 | n/a | -2.71% | 2,657,948 |
| Dec 20, 2024 | 41.24 | 41.68 | 40.92 | 41.28 | n/a | -0.19% | 5,400,400 |
| Dec 19, 2024 | 41.54 | 41.89 | 41.25 | 41.36 | n/a | 0.19% | 2,478,789 |
| Dec 18, 2024 | 42.37 | 42.68 | 41.25 | 41.28 | n/a | -3.42% | 2,012,052 |
| Dec 17, 2024 | 43.19 | 43.63 | 42.62 | 42.74 | n/a | -2.20% | 2,457,502 |
| Dec 16, 2024 | 44.40 | 44.94 | 43.69 | 43.70 | n/a | -2.85% | 3,742,401 |
| Dec 13, 2024 | 44.75 | 45.26 | 44.40 | 44.98 | n/a | 0.04% | 1,232,933 |
| Dec 12, 2024 | 45.24 | 45.49 | 44.70 | 44.96 | n/a | -0.04% | 2,395,717 |
| Dec 11, 2024 | 45.26 | 45.83 | 44.83 | 44.98 | n/a | -0.44% | 2,922,904 |
| Dec 10, 2024 | 45.24 | 45.31 | 44.50 | 45.18 | n/a | -0.09% | 3,917,733 |
| Dec 9, 2024 | 44.18 | 45.60 | 43.98 | 45.22 | n/a | 1.82% | 3,534,103 |
| Dec 6, 2024 | 45.14 | 45.41 | 44.13 | 44.41 | n/a | -2.14% | 3,632,739 |
| Dec 5, 2024 | 45.54 | 46.22 | 44.05 | 45.38 | n/a | 10.68% | 6,334,430 |
| Dec 4, 2024 | 40.80 | 41.39 | 40.52 | 41.00 | n/a | -0.94% | 3,124,126 |
| Dec 3, 2024 | 42.18 | 42.18 | 41.34 | 41.39 | n/a | -1.87% | 2,170,500 |
| Dec 2, 2024 | 42.00 | 42.39 | 41.44 | 42.18 | n/a | 0.24% | 2,289,530 |
| Nov 29, 2024 | 41.79 | 42.12 | 41.59 | 42.08 | n/a | 0.91% | 1,149,100 |
| Nov 27, 2024 | 41.58 | 42.21 | 41.37 | 41.70 | n/a | 0.80% | 2,266,400 |