Brown-Forman Corporation
39.49
-0.39 (-0.98%)
At close: Dec 26, 2024, 3:59 PM

BF-B Stock Price History

Date Open High Low Close Change % Change Volume
Dec 26, 2024 39.74 39.92 39.34 39.49 -0.39 -0.98% 1,974,553
Dec 24, 2024 40.20 40.39 39.45 39.88 -0.28 -0.70% 1,405,600
Dec 23, 2024 41.28 41.61 39.62 40.16 -1.12 -2.71% 2,657,948
Dec 20, 2024 41.24 41.68 40.92 41.28 -0.08 -0.19% 5,400,400
Dec 19, 2024 41.54 41.89 41.25 41.36 0.08 0.19% 2,478,789
Dec 18, 2024 42.37 42.68 41.25 41.28 -1.46 -3.42% 2,012,052
Dec 17, 2024 43.19 43.63 42.62 42.74 -0.96 -2.20% 2,457,502
Dec 16, 2024 44.40 44.94 43.69 43.70 -1.28 -2.85% 3,742,401
Dec 13, 2024 44.75 45.26 44.40 44.98 0.02 0.04% 1,232,933
Dec 12, 2024 45.24 45.49 44.70 44.96 -0.02 -0.04% 2,395,717
Dec 11, 2024 45.26 45.83 44.83 44.98 -0.20 -0.44% 2,922,904
Dec 10, 2024 45.24 45.31 44.50 45.18 -0.04 -0.09% 3,917,733
Dec 9, 2024 44.18 45.60 43.98 45.22 0.81 1.82% 3,534,103
Dec 6, 2024 45.14 45.41 44.13 44.41 -0.97 -2.14% 3,632,739
Dec 5, 2024 45.54 46.22 44.05 45.38 4.38 10.68% 6,334,430
Dec 4, 2024 40.80 41.39 40.52 41.00 -0.39 -0.94% 3,124,126
Dec 3, 2024 42.18 42.18 41.34 41.39 -0.79 -1.87% 2,170,500
Dec 2, 2024 42.00 42.39 41.44 42.18 0.10 0.24% 2,289,530
Nov 29, 2024 41.79 42.12 41.59 42.08 0.38 0.91% 1,149,100
Nov 27, 2024 41.58 42.21 41.37 41.70 0.33 0.80% 2,266,400
Nov 26, 2024 42.40 42.40 40.95 41.37 -1.20 -2.82% 2,499,518
Nov 25, 2024 41.98 43.65 41.98 42.57 1.20 2.90% 3,651,500
Nov 22, 2024 41.23 41.86 40.98 41.37 0.68 1.67% 2,858,800
Nov 21, 2024 40.70 40.97 40.25 40.69 0.39 0.97% 1,858,347
Nov 20, 2024 40.02 40.41 39.95 40.30 0.08 0.20% 1,576,201
Nov 19, 2024 40.08 40.48 39.98 40.22 -0.19 -0.47% 1,945,500
Nov 18, 2024 40.64 41.05 40.36 40.41 -0.39 -0.96% 1,462,700
Nov 15, 2024 40.95 41.46 40.60 40.80 -0.20 -0.49% 2,387,900
Nov 14, 2024 40.58 41.20 40.38 41.00 0.47 1.16% 2,336,108
Nov 13, 2024 40.38 40.58 40.08 40.53 -0.13 -0.32% 2,043,646
Nov 12, 2024 40.84 41.10 40.33 40.66 -0.32 -0.78% 2,244,430
Nov 11, 2024 40.77 41.47 40.77 40.98 0.21 0.52% 3,349,600
Nov 8, 2024 41.60 41.73 40.67 40.77 -0.92 -2.21% 1,966,351
Nov 7, 2024 41.96 42.37 41.56 41.69 0.04 0.10% 2,034,407
Nov 6, 2024 43.56 43.68 40.93 41.65 -2.09 -4.78% 4,131,800
Nov 5, 2024 43.51 43.81 43.23 43.74 -0.05 -0.11% 1,414,976
Nov 4, 2024 43.94 44.48 43.46 43.79 0.20 0.46% 2,374,035
Nov 1, 2024 44.62 44.70 43.57 43.59 -0.44 -1.00% 2,095,732
Oct 31, 2024 45.45 45.62 44.00 44.03 -1.41 -3.10% 3,495,018
Oct 30, 2024 46.71 47.16 45.35 45.44 -1.29 -2.76% 2,751,300
Oct 29, 2024 48.24 48.40 46.42 46.73 -1.62 -3.35% 2,169,100
Oct 28, 2024 48.69 48.97 48.20 48.35 -0.02 -0.04% 1,512,243
Oct 25, 2024 48.98 49.17 48.16 48.37 -0.61 -1.25% 1,402,613
Oct 24, 2024 48.89 49.03 48.60 48.98 0.19 0.39% 1,173,400
Oct 23, 2024 48.38 48.83 48.12 48.79 0.07 0.14% 1,390,500
Oct 22, 2024 48.37 48.74 47.96 48.72 0.36 0.74% 997,400
Oct 21, 2024 48.76 48.93 48.22 48.36 -0.61 -1.25% 1,266,449
Oct 18, 2024 49.88 49.89 48.36 48.97 -0.57 -1.15% 2,831,400
Oct 17, 2024 49.63 49.67 49.09 49.54 0.12 0.24% 1,363,732
Oct 16, 2024 48.68 49.57 48.60 49.42 0.69 1.42% 1,704,618

Create Price Alert on BF-B

Your price alert will notify you when the stock price is above 39.49.

Add to Watchlist