Battery Future Acquisitio... (BFAC)
NYSE: BFAC
· Real-Time Price · USD
11.14
0.02 (0.13%)
At close: Dec 13, 2024, 5:31 PM
BFAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.45% | 300 |
| Jan 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Jan 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Jan 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Dec 31, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Dec 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Dec 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% | 0 |
| Dec 26, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.60% | 210 |
| Dec 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Dec 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Dec 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Dec 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Dec 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% | 2,240 |
| Dec 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | 0.18% | 200 |
| Dec 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% | 400 |
| Dec 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Dec 9, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Dec 6, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% | 112 |
| Dec 5, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 0 |
| Dec 4, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 0 |