(BFEB)
CBOE: BFEB
· Real-Time Price · USD
46.05
-0.08 (-0.17%)
At close: Aug 15, 2025, 2:59 PM
BFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.02 | 46.07 | 45.98 | 46.04 | 46.05 | -0.20% | 1,637 |
| Aug 14, 2025 | 46.05 | 46.18 | 46.02 | 46.13 | 46.13 | 0.15% | 6,438 |
| Aug 13, 2025 | 46.03 | 46.10 | 45.97 | 46.06 | 46.06 | 0.13% | 9,300 |
| Aug 12, 2025 | 45.97 | 46.13 | 45.94 | 46.00 | 46.00 | 0.77% | 3,626 |
| Aug 11, 2025 | 45.83 | 45.83 | 45.65 | 45.65 | 45.65 | -0.09% | 3,800 |
| Aug 8, 2025 | 45.63 | 45.73 | 45.63 | 45.69 | 45.69 | 0.59% | 6,000 |
| Aug 7, 2025 | 45.61 | 45.61 | 45.33 | 45.42 | 45.42 | -0.20% | 11,800 |
| Aug 6, 2025 | 45.30 | 45.54 | 45.30 | 45.51 | 45.51 | 0.53% | 3,700 |
| Aug 5, 2025 | 45.49 | 45.49 | 45.19 | 45.27 | 45.27 | -0.31% | 5,300 |
| Aug 4, 2025 | 45.06 | 45.41 | 45.06 | 45.41 | 45.41 | 1.07% | 6,100 |
| Aug 1, 2025 | 44.94 | 45.04 | 44.81 | 44.93 | 44.93 | -1.08% | 11,100 |
| Jul 31, 2025 | 45.67 | 45.67 | 45.41 | 45.42 | 45.42 | -0.11% | 7,800 |
| Jul 30, 2025 | 45.57 | 45.72 | 45.43 | 45.47 | 45.47 | -0.29% | 4,500 |
| Jul 29, 2025 | 45.73 | 45.73 | 45.54 | 45.60 | 45.60 | -0.22% | 10,800 |
| Jul 28, 2025 | 45.77 | 45.77 | 45.59 | 45.70 | 45.70 | 0.09% | 16,000 |
| Jul 25, 2025 | 45.58 | 45.74 | 45.57 | 45.66 | 45.66 | 0.22% | 3,800 |
| Jul 24, 2025 | 45.52 | 45.63 | 45.52 | 45.56 | 45.56 | 0.15% | 6,847 |
| Jul 23, 2025 | 45.32 | 45.52 | 45.29 | 45.49 | 45.49 | 0.49% | 7,900 |
| Jul 22, 2025 | 45.21 | 45.32 | 45.17 | 45.27 | 45.27 | 0.09% | 4,728 |
| Jul 21, 2025 | 45.37 | 45.39 | 45.23 | 45.23 | 45.23 | 0.09% | 5,900 |