BASF Se (BFFAF)
OTC: BFFAF
· Real-Time Price · USD
49.54
0.07 (0.15%)
At close: Jul 15, 2025, 2:59 PM
BFFAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.18% | 767 |
| Jul 11, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -3.80% | 500 |
| Jul 10, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.04% | 425 |
| Jul 9, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.21% | 2,300 |
| Jul 8, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.22% | 200 |
| Jul 7, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.00% | 0 |
| Jul 3, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.00% | 0 |
| Jul 2, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.20% | 300 |
| Jul 1, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.87% | 1,100 |
| Jun 30, 2025 | 50.88 | 50.88 | 48.95 | 50.37 | 50.37 | 2.80% | 2,824 |
| Jun 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00% | 0 |
| Jun 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.93% | 3,138 |
| Jun 25, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.37% | 230 |
| Jun 24, 2025 | 48.74 | 48.74 | 48.37 | 48.37 | 48.37 | -2.58% | 600 |
| Jun 23, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 3.57% | 2,600 |
| Jun 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.04% | 128 |
| Jun 18, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.00% | 0 |
| Jun 17, 2025 | 48.38 | 48.94 | 48.38 | 48.94 | 48.94 | 1.96% | 900 |
| Jun 16, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.31% | 200 |
| Jun 13, 2025 | 47.36 | 47.85 | 47.36 | 47.85 | 47.85 | -4.30% | 5,419 |