BASF SE (BFFAF)
PNK: BFFAF
· Real-Time Price · USD
49.05
-0.45 (-0.90%)
At close: May 13, 2025, 11:49 AM
BASF SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | n/a | 622 |
| May 9, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -4.14% | 0 |
| May 8, 2025 | 47.16 | 47.45 | 47.16 | 47.45 | 47.45 | 0.00% | 500 |
| May 7, 2025 | 48.75 | 48.75 | 48.39 | 48.39 | 48.39 | 1.98% | 630 |
| May 6, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 4.57% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.