BASF Se (BFFAF)
OTC: BFFAF
· Real-Time Price · USD
49.00
0.45 (0.93%)
At close: Jun 26, 2025, 3:10 PM
BASF Se Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | n/a | 3,138 |
| Jun 25, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.92% | 230 |
| Jun 24, 2025 | 48.74 | 48.74 | 48.37 | 48.37 | 48.37 | -0.37% | 600 |
| Jun 23, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.65% | 2,600 |
| Jun 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -3.44% | 128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.