BASF SE (BFFAF)
46.75
-0.78 (-1.64%)
At close: Apr 21, 2025, 3:04 PM
BASF SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.04 | 47.04 | 47.53 | 47.53 | 47.04 | 47.04 | 47.53 | 47.53 | n/a | 600 |
| Apr 16, 2025 | 47.42 | 47.42 | 47.64 | 47.64 | 46.99 | 46.99 | 46.99 | 46.99 | -1.14% | 300 |
| Apr 15, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.19% | 10,639 |
| Apr 14, 2025 | 47.25 | 47.25 | 47.80 | 47.80 | 47.11 | 47.11 | 47.11 | 47.11 | 0.45% | 11,400 |
| Apr 11, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.61% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.