(BFIT)
NASDAQ: BFIT
· Real-Time Price · USD
21.51
0.12 (0.56%)
At close: Feb 16, 2024, 5:25 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | n/a | 0 |
| Feb 20, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00% | 0 |
| Feb 16, 2024 | 21.51 | 21.51 | 21.39 | 21.39 | 21.39 | 0.00% | 1,119 |
| Feb 15, 2024 | 21.35 | 21.44 | 21.35 | 21.39 | 21.39 | 0.00% | 2,587 |
| Feb 14, 2024 | 21.38 | 21.42 | 21.36 | 21.36 | 21.36 | -0.14% | 1,283 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.