Bilfinger SE (BFLBF)
PNK: BFLBF
· Real-Time Price · USD
83.62
0.00 (0.00%)
At close: Apr 30, 2025, 3:13 PM
BFLBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | n/a | 0.00% | 0 |
| May 2, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | n/a | 0.00% | 0 |
| May 1, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 5.45% | 219 |
| Apr 29, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.00% | 0 |
| Apr 28, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.00% | 0 |
| Apr 25, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.36% | 215 |
| Apr 24, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.01% | 0 |
| Apr 23, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.37% | 695 |
| Apr 22, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 6.80% | 111 |
| Apr 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 |
| Apr 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 |
| Apr 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 |
| Apr 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 |
| Apr 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 |
| Apr 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 |
| Apr 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 |
| Apr 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 |
| Apr 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 400 |
| Apr 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 400 |