Butterfly Network Inc. (BFLY)
NYSE: BFLY
· Real-Time Price · USD
1.93
-0.03 (-1.53%)
At close: Jul 03, 2025, 3:43 PM
1.98
2.59%
After-hours: Jul 03, 2025, 04:57 PM EDT
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.95 | 2.02 | 1.90 | 1.96 | 1.96 | n/a | 3,652,567 |
| Jul 1, 2025 | 2.02 | 2.04 | 1.92 | 1.94 | 1.94 | -1.02% | 3,962,037 |
| Jun 30, 2025 | 2.01 | 2.05 | 1.95 | 2.00 | 2.00 | 3.09% | 4,496,011 |
| Jun 27, 2025 | 2.01 | 2.02 | 1.91 | 1.96 | 1.96 | -2.00% | 31,480,300 |
| Jun 26, 2025 | 1.97 | 2.03 | 1.97 | 2.02 | 2.02 | 3.06% | 3,805,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.