Butterfly Network Inc. (BFLY)
3.60
-0.01 (-0.28%)
At close: Jan 28, 2025, 3:59 PM
3.71
2.91%
After-hours Jan 28, 2025, 06:45 PM EST
BFLY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 3.74 | 3.87 | 3.51 | 3.61 | -0.29 | -7.44% | 3,064,993 |
| Jan 24, 2025 | 4.14 | 4.17 | 3.87 | 3.90 | -0.24 | -5.80% | 3,241,319 |
| Jan 23, 2025 | 3.91 | 4.14 | 3.84 | 4.14 | 0.21 | 5.34% | 2,359,633 |
| Jan 22, 2025 | 3.95 | 4.20 | 3.87 | 3.93 | 0.02 | 0.51% | 3,323,446 |
| Jan 21, 2025 | 3.84 | 4.06 | 3.79 | 3.91 | 0.24 | 6.54% | 4,155,032 |
| Jan 17, 2025 | 3.94 | 3.95 | 3.64 | 3.67 | -0.21 | -5.41% | 1,982,409 |
| Jan 16, 2025 | 3.92 | 4.06 | 3.86 | 3.88 | -0.06 | -1.52% | 2,959,520 |
| Jan 15, 2025 | 3.56 | 3.95 | 3.47 | 3.94 | 0.57 | 16.91% | 4,287,610 |
| Jan 14, 2025 | 3.50 | 3.69 | 3.26 | 3.37 | 0.02 | 0.60% | 3,742,811 |
| Jan 13, 2025 | 3.43 | 3.52 | 3.26 | 3.35 | -0.24 | -6.69% | 3,311,800 |
| Jan 10, 2025 | 3.96 | 4.00 | 3.57 | 3.59 | -0.41 | -10.25% | 3,772,031 |
| Jan 8, 2025 | 4.04 | 4.10 | 3.66 | 4.00 | -0.04 | -0.99% | 4,239,620 |
| Jan 7, 2025 | 4.25 | 4.26 | 3.77 | 4.04 | -0.19 | -4.49% | 4,144,000 |
| Jan 6, 2025 | 4.08 | 4.39 | 4.06 | 4.23 | 0.17 | 4.19% | 4,201,911 |
| Jan 3, 2025 | 4.02 | 4.45 | 3.97 | 4.06 | 0.09 | 2.27% | 8,797,941 |
| Jan 2, 2025 | 3.24 | 4.17 | 3.24 | 3.97 | 0.85 | 27.24% | 11,433,230 |
| Dec 31, 2024 | 3.33 | 3.41 | 3.12 | 3.12 | -0.11 | -3.41% | 2,664,700 |
| Dec 30, 2024 | 3.36 | 3.37 | 3.15 | 3.23 | -0.23 | -6.65% | 3,020,900 |
| Dec 27, 2024 | 3.36 | 3.56 | 3.27 | 3.46 | 0.06 | 1.76% | 2,795,700 |
| Dec 26, 2024 | 3.08 | 3.43 | 3.04 | 3.40 | 0.29 | 9.32% | 2,528,700 |
| Dec 24, 2024 | 3.03 | 3.17 | 2.95 | 3.11 | 0.09 | 2.98% | 1,013,200 |
| Dec 23, 2024 | 3.08 | 3.12 | 2.97 | 3.02 | -0.07 | -2.27% | 1,631,525 |
| Dec 20, 2024 | 2.87 | 3.23 | 2.75 | 3.09 | 0.12 | 4.04% | 8,899,600 |
| Dec 19, 2024 | 3.22 | 3.33 | 2.93 | 2.97 | -0.15 | -4.81% | 3,331,200 |
| Dec 18, 2024 | 3.53 | 3.55 | 3.07 | 3.12 | -0.40 | -11.36% | 4,235,747 |
| Dec 17, 2024 | 3.67 | 3.77 | 3.46 | 3.52 | -0.08 | -2.22% | 3,710,927 |
| Dec 16, 2024 | 3.34 | 3.70 | 3.28 | 3.60 | 0.21 | 6.19% | 2,980,370 |
| Dec 13, 2024 | 3.55 | 3.60 | 3.30 | 3.39 | -0.15 | -4.24% | 2,335,929 |
| Dec 12, 2024 | 3.58 | 3.61 | 3.31 | 3.54 | -0.07 | -1.94% | 4,027,332 |
| Dec 11, 2024 | 3.74 | 3.75 | 3.51 | 3.61 | -0.06 | -1.63% | 3,697,529 |
| Dec 10, 2024 | 3.29 | 3.78 | 3.22 | 3.67 | 0.37 | 11.21% | 4,450,027 |
| Dec 9, 2024 | 3.28 | 3.37 | 3.18 | 3.30 | 0.04 | 1.23% | 2,403,200 |
| Dec 6, 2024 | 3.33 | 3.42 | 3.26 | 3.26 | -0.05 | -1.51% | 2,475,749 |
| Dec 5, 2024 | 3.27 | 3.49 | 3.26 | 3.31 | 0.00 | 0.00% | 2,096,429 |
| Dec 4, 2024 | 3.29 | 3.40 | 3.19 | 3.31 | 0.00 | 0.00% | 2,407,301 |
| Dec 3, 2024 | 3.37 | 3.37 | 3.13 | 3.31 | -0.06 | -1.78% | 3,378,546 |
| Dec 2, 2024 | 3.30 | 3.48 | 3.22 | 3.37 | 0.08 | 2.43% | 3,684,614 |
| Nov 29, 2024 | 3.27 | 3.37 | 3.25 | 3.29 | 0.00 | 0.00% | 1,525,700 |
| Nov 27, 2024 | 3.21 | 3.36 | 3.18 | 3.29 | 0.13 | 4.11% | 2,227,419 |
| Nov 26, 2024 | 3.25 | 3.25 | 2.84 | 3.16 | -0.12 | -3.66% | 3,427,600 |
| Nov 25, 2024 | 3.30 | 3.38 | 3.18 | 3.28 | 0.04 | 1.23% | 3,311,143 |
| Nov 22, 2024 | 3.29 | 3.31 | 3.12 | 3.24 | -0.05 | -1.52% | 3,342,900 |
| Nov 21, 2024 | 3.34 | 3.55 | 3.18 | 3.29 | -0.03 | -0.90% | 4,091,204 |
| Nov 20, 2024 | 3.05 | 3.37 | 2.80 | 3.32 | 0.27 | 8.85% | 5,230,000 |
| Nov 19, 2024 | 2.58 | 3.14 | 2.54 | 3.05 | 0.41 | 15.53% | 5,586,300 |
| Nov 18, 2024 | 2.37 | 2.74 | 2.34 | 2.64 | 0.29 | 12.34% | 3,903,800 |
| Nov 15, 2024 | 2.55 | 2.56 | 2.29 | 2.35 | -0.21 | -8.20% | 3,007,200 |
| Nov 14, 2024 | 2.69 | 2.69 | 2.46 | 2.56 | -0.10 | -3.76% | 2,125,100 |
| Nov 13, 2024 | 2.69 | 2.74 | 2.61 | 2.66 | -0.02 | -0.75% | 1,986,363 |
| Nov 12, 2024 | 2.75 | 2.75 | 2.55 | 2.68 | -0.05 | -1.83% | 2,420,023 |