Butterfly Network Inc. (BFLY)
NYSE: BFLY
· Real-Time Price · USD
1.42
0.01 (1.07%)
At close: Aug 15, 2025, 12:12 PM
BFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.39 | 1.41 | 1.34 | 1.41 | 1.41 | -0.70% | 3,096,740 |
| Aug 13, 2025 | 1.40 | 1.46 | 1.38 | 1.42 | 1.42 | 2.16% | 3,319,547 |
| Aug 12, 2025 | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | 2.21% | 2,522,891 |
| Aug 11, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | 1.36 | 2.26% | 3,004,184 |
| Aug 8, 2025 | 1.40 | 1.46 | 1.32 | 1.33 | 1.33 | -4.32% | 2,744,124 |
| Aug 7, 2025 | 1.40 | 1.43 | 1.36 | 1.39 | 1.39 | 0.72% | 3,482,637 |
| Aug 6, 2025 | 1.37 | 1.39 | 1.34 | 1.38 | 1.38 | 1.47% | 3,120,900 |
| Aug 5, 2025 | 1.44 | 1.44 | 1.34 | 1.36 | 1.36 | -4.90% | 4,798,648 |
| Aug 4, 2025 | 1.49 | 1.50 | 1.42 | 1.43 | 1.43 | 2.14% | 3,565,700 |
| Aug 1, 2025 | 1.58 | 1.61 | 1.37 | 1.40 | 1.40 | -18.13% | 10,651,000 |
| Jul 31, 2025 | 1.82 | 1.87 | 1.70 | 1.71 | 1.71 | -5.52% | 7,619,602 |
| Jul 30, 2025 | 1.84 | 1.89 | 1.80 | 1.81 | 1.81 | -1.09% | 2,233,400 |
| Jul 29, 2025 | 1.95 | 1.97 | 1.82 | 1.83 | 1.83 | -5.67% | 2,687,028 |
| Jul 28, 2025 | 2.02 | 2.04 | 1.92 | 1.94 | 1.94 | -1.52% | 2,591,516 |
| Jul 25, 2025 | 2.10 | 2.10 | 1.96 | 1.97 | 1.97 | -5.29% | 3,000,500 |
| Jul 24, 2025 | 2.28 | 2.28 | 2.07 | 2.08 | 2.08 | -3.26% | 4,918,917 |
| Jul 23, 2025 | 1.92 | 2.17 | 1.92 | 2.15 | 2.15 | 13.76% | 5,796,845 |
| Jul 22, 2025 | 1.88 | 1.91 | 1.83 | 1.89 | 1.89 | 0.53% | 2,522,000 |
| Jul 21, 2025 | 1.89 | 1.94 | 1.86 | 1.88 | 1.88 | 0.53% | 2,683,100 |
| Jul 18, 2025 | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | 1.08% | 2,486,300 |