Butterfly Network Inc. (BFLY)
NYSE: BFLY
· Real-Time Price · USD
1.59
0.04 (2.25%)
At close: Sep 08, 2025, 9:42 AM
BFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.56 | 1.59 | 1.51 | 1.56 | 1.56 | 1.96% | 1,548,595 |
| Sep 4, 2025 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | 2.00% | 1,841,030 |
| Sep 3, 2025 | 1.52 | 1.54 | 1.49 | 1.50 | 1.50 | -2.60% | 2,588,815 |
| Sep 2, 2025 | 1.55 | 1.60 | 1.50 | 1.54 | 1.54 | -4.35% | 4,051,217 |
| Aug 29, 2025 | 1.65 | 1.68 | 1.58 | 1.61 | 1.61 | -1.23% | 2,384,100 |
| Aug 28, 2025 | 1.58 | 1.66 | 1.56 | 1.63 | 1.63 | 3.82% | 3,124,400 |
| Aug 27, 2025 | 1.67 | 1.69 | 1.57 | 1.57 | 1.57 | -1.26% | 4,140,316 |
| Aug 26, 2025 | 1.59 | 1.62 | 1.53 | 1.59 | 1.59 | 2.58% | 6,037,600 |
| Aug 25, 2025 | 1.53 | 1.66 | 1.52 | 1.55 | 1.55 | 1.97% | 4,901,800 |
| Aug 22, 2025 | 1.39 | 1.54 | 1.39 | 1.52 | 1.52 | 9.35% | 4,319,400 |
| Aug 21, 2025 | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | -1.42% | 1,448,641 |
| Aug 20, 2025 | 1.38 | 1.42 | 1.34 | 1.41 | 1.41 | 2.17% | 2,382,245 |
| Aug 19, 2025 | 1.45 | 1.52 | 1.37 | 1.38 | 1.38 | -4.17% | 4,118,000 |
| Aug 18, 2025 | 1.43 | 1.50 | 1.42 | 1.44 | 1.44 | 0.70% | 2,892,121 |
| Aug 15, 2025 | 1.41 | 1.45 | 1.40 | 1.43 | 1.43 | 1.42% | 3,172,200 |
| Aug 14, 2025 | 1.39 | 1.41 | 1.34 | 1.41 | 1.41 | -0.70% | 3,108,123 |
| Aug 13, 2025 | 1.40 | 1.46 | 1.38 | 1.42 | 1.42 | 2.16% | 3,319,547 |
| Aug 12, 2025 | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | 2.21% | 2,522,891 |
| Aug 11, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | 1.36 | 2.26% | 3,004,184 |
| Aug 8, 2025 | 1.40 | 1.46 | 1.32 | 1.33 | 1.33 | -4.32% | 2,744,124 |