Butterfly Network Inc. (BFLY)
NYSE: BFLY
· Real-Time Price · USD
2.01
0.05 (2.56%)
At close: Sep 26, 2025, 3:59 PM
2.02
0.50%
After-hours: Sep 26, 2025, 07:54 PM EDT
BFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.96 | 2.05 | 1.88 | 2.01 | 2.01 | 2.55% | 5,504,508 |
| Sep 25, 2025 | 2.00 | 2.04 | 1.91 | 1.96 | 1.96 | -5.31% | 6,716,908 |
| Sep 24, 2025 | 2.06 | 2.22 | 2.05 | 2.07 | 2.07 | 1.47% | 6,816,639 |
| Sep 23, 2025 | 2.20 | 2.22 | 2.00 | 2.04 | 2.04 | -5.99% | 9,554,346 |
| Sep 22, 2025 | 1.88 | 2.21 | 1.81 | 2.17 | 2.17 | 17.30% | 11,947,700 |
| Sep 19, 2025 | 2.10 | 2.13 | 1.85 | 1.85 | 1.85 | -2.12% | 15,350,723 |
| Sep 18, 2025 | 1.66 | 2.00 | 1.66 | 1.89 | 1.89 | 15.95% | 13,768,400 |
| Sep 17, 2025 | 1.63 | 1.71 | 1.60 | 1.63 | 1.63 | 0.00% | 2,796,700 |
| Sep 16, 2025 | 1.66 | 1.68 | 1.60 | 1.63 | 1.63 | -1.81% | 2,002,719 |
| Sep 15, 2025 | 1.58 | 1.67 | 1.56 | 1.66 | 1.66 | 5.73% | 3,275,700 |
| Sep 12, 2025 | 1.57 | 1.58 | 1.52 | 1.57 | 1.57 | 1.29% | 1,921,169 |
| Sep 11, 2025 | 1.47 | 1.56 | 1.47 | 1.55 | 1.55 | 3.33% | 1,709,700 |
| Sep 10, 2025 | 1.59 | 1.59 | 1.47 | 1.50 | 1.50 | -5.06% | 1,998,800 |
| Sep 9, 2025 | 1.56 | 1.60 | 1.55 | 1.58 | 1.58 | -0.63% | 1,158,700 |
| Sep 8, 2025 | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 2,074,222 |
| Sep 5, 2025 | 1.56 | 1.59 | 1.51 | 1.56 | 1.56 | 1.96% | 1,548,600 |
| Sep 4, 2025 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | 2.00% | 1,841,030 |
| Sep 3, 2025 | 1.52 | 1.54 | 1.49 | 1.50 | 1.50 | -2.60% | 2,588,815 |
| Sep 2, 2025 | 1.55 | 1.60 | 1.50 | 1.54 | 1.54 | -4.35% | 4,051,217 |
| Aug 29, 2025 | 1.65 | 1.68 | 1.58 | 1.61 | 1.61 | -1.23% | 2,384,100 |