Biofrontera AG (BFRA)
NASDAQ: BFRA
· Real-Time Price · USD
2.67
-0.08 (-2.91%)
At close: Apr 24, 2025, 3:47 PM
BFRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2022 | 3.10 | 3.10 | 2.60 | 2.67 | 2.67 | -9.49% | 4,951 |
| Mar 3, 2022 | 3.08 | 3.08 | 2.79 | 2.95 | 2.95 | 1.37% | 3,676 |
| Mar 2, 2022 | 2.64 | 2.91 | 2.58 | 2.91 | 2.91 | -0.34% | 4,048 |
| Mar 1, 2022 | 2.90 | 2.92 | 2.69 | 2.92 | 2.92 | 3.18% | 4,682 |
| Feb 28, 2022 | 2.80 | 3.30 | 2.65 | 2.83 | 2.83 | -3.41% | 11,340 |
| Feb 25, 2022 | 2.89 | 3.36 | 2.89 | 2.93 | 2.93 | 0.34% | 30,134 |
| Feb 24, 2022 | 2.94 | 2.96 | 2.56 | 2.92 | 2.92 | 0.00% | 14,340 |
| Feb 23, 2022 | 2.75 | 3.09 | 2.65 | 2.92 | 2.92 | 6.96% | 16,546 |
| Feb 22, 2022 | 3.14 | 3.14 | 2.68 | 2.73 | 2.73 | -12.22% | 11,036 |
| Feb 18, 2022 | 2.95 | 3.18 | 2.93 | 3.11 | 3.11 | 5.42% | 5,713 |
| Feb 17, 2022 | 3.02 | 3.25 | 2.92 | 2.95 | 2.95 | -5.45% | 18,956 |
| Feb 16, 2022 | 3.00 | 3.24 | 2.92 | 3.12 | 3.12 | 7.59% | 15,726 |
| Feb 15, 2022 | 2.84 | 3.20 | 2.82 | 2.90 | 2.90 | 5.07% | 38,387 |
| Feb 14, 2022 | 3.24 | 3.24 | 2.09 | 2.76 | 2.76 | -15.85% | 136,341 |
| Feb 11, 2022 | 3.24 | 3.42 | 3.24 | 3.28 | 3.28 | -5.20% | 7,317 |
| Feb 10, 2022 | 3.52 | 3.65 | 3.43 | 3.46 | 3.46 | -3.89% | 17,354 |
| Feb 9, 2022 | 3.31 | 3.68 | 3.24 | 3.60 | 3.60 | 20.81% | 222,829 |
| Feb 8, 2022 | 2.90 | 3.16 | 2.90 | 2.98 | 2.98 | 7.19% | 5,347 |
| Feb 7, 2022 | 2.85 | 2.85 | 2.78 | 2.78 | 2.78 | -2.46% | 3,575 |
| Feb 4, 2022 | 2.84 | 2.86 | 2.84 | 2.85 | 2.85 | -0.70% | 2,462 |