Bullfrog AI Inc. Common ... (BFRG)
NASDAQ: BFRG
· Real-Time Price · USD
1.42
-0.01 (-0.70%)
At close: Sep 26, 2025, 3:59 PM
1.43
1.06%
After-hours: Sep 26, 2025, 05:27 PM EDT
BFRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.41 | 1.46 | 1.41 | 1.42 | 1.42 | -0.70% | 74,156 |
| Sep 25, 2025 | 1.45 | 1.47 | 1.40 | 1.43 | 1.43 | -1.38% | 114,804 |
| Sep 24, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 1.45 | 5.84% | 137,000 |
| Sep 23, 2025 | 1.53 | 1.55 | 1.37 | 1.37 | 1.37 | -7.43% | 299,300 |
| Sep 22, 2025 | 1.31 | 1.53 | 1.30 | 1.48 | 1.48 | 12.12% | 291,700 |
| Sep 19, 2025 | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | -2.22% | 102,900 |
| Sep 18, 2025 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | 3.85% | 110,800 |
| Sep 17, 2025 | 1.30 | 1.36 | 1.29 | 1.30 | 1.30 | -1.52% | 89,900 |
| Sep 16, 2025 | 1.43 | 1.43 | 1.30 | 1.32 | 1.32 | -6.38% | 151,226 |
| Sep 15, 2025 | 1.34 | 1.43 | 1.31 | 1.41 | 1.41 | 6.02% | 152,000 |
| Sep 12, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | 2.31% | 82,346 |
| Sep 11, 2025 | 1.25 | 1.31 | 1.24 | 1.30 | 1.30 | 3.17% | 95,909 |
| Sep 10, 2025 | 1.27 | 1.28 | 1.22 | 1.26 | 1.26 | -2.33% | 114,846 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -4.44% | 76,689 |
| Sep 8, 2025 | 1.17 | 1.36 | 1.14 | 1.35 | 1.35 | 18.42% | 276,600 |
| Sep 5, 2025 | 1.15 | 1.16 | 1.09 | 1.14 | 1.14 | -2.56% | 106,608 |
| Sep 4, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -2.50% | 68,369 |
| Sep 3, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 30,000 |
| Sep 2, 2025 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | 0.83% | 25,024 |
| Aug 29, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -1.63% | 80,939 |