Bullfrog AI Inc. Common ... (BFRG)
NASDAQ: BFRG
· Real-Time Price · USD
1.54
-0.03 (-1.91%)
At close: Jun 27, 2025, 11:45 AM
Bullfrog AI Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.62 | 1.64 | 1.53 | 1.57 | 1.57 | n/a | 200,415 |
| Jun 25, 2025 | 1.61 | 1.67 | 1.56 | 1.61 | 1.61 | 2.55% | 94,732 |
| Jun 24, 2025 | 1.56 | 1.64 | 1.54 | 1.60 | 1.60 | -0.62% | 159,131 |
| Jun 23, 2025 | 1.66 | 1.70 | 1.51 | 1.52 | 1.52 | -5.00% | 253,001 |
| Jun 20, 2025 | 1.76 | 1.77 | 1.65 | 1.65 | 1.65 | 8.55% | 288,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.