Bullfrog AI Inc. Common ... (BFRG)
NASDAQ: BFRG
· Real-Time Price · USD
1.26
-0.02 (-1.56%)
At close: Aug 15, 2025, 3:01 PM
BFRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.30 | 1.33 | 1.25 | 1.28 | 1.28 | -3.76% | 118,966 |
| Aug 13, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | 3.91% | 162,638 |
| Aug 12, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | 0.79% | 167,841 |
| Aug 11, 2025 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 0.00% | 79,447 |
| Aug 8, 2025 | 1.29 | 1.31 | 1.25 | 1.27 | 1.27 | -2.31% | 72,700 |
| Aug 7, 2025 | 1.39 | 1.39 | 1.28 | 1.30 | 1.30 | -5.11% | 90,600 |
| Aug 6, 2025 | 1.37 | 1.37 | 1.31 | 1.37 | 1.37 | 2.24% | 90,300 |
| Aug 5, 2025 | 1.33 | 1.34 | 1.28 | 1.34 | 1.34 | 3.08% | 137,311 |
| Aug 4, 2025 | 1.34 | 1.36 | 1.27 | 1.30 | 1.30 | 0.00% | 96,400 |
| Aug 1, 2025 | 1.35 | 1.37 | 1.26 | 1.30 | 1.30 | -5.11% | 221,400 |
| Jul 31, 2025 | 1.41 | 1.44 | 1.36 | 1.37 | 1.37 | -2.84% | 134,004 |
| Jul 30, 2025 | 1.44 | 1.46 | 1.41 | 1.41 | 1.41 | -2.76% | 114,743 |
| Jul 29, 2025 | 1.50 | 1.51 | 1.44 | 1.45 | 1.45 | -2.68% | 152,884 |
| Jul 28, 2025 | 1.54 | 1.55 | 1.48 | 1.49 | 1.49 | -1.97% | 92,500 |
| Jul 25, 2025 | 1.58 | 1.58 | 1.50 | 1.52 | 1.52 | -3.80% | 106,000 |
| Jul 24, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | 1.58 | 1.94% | 162,221 |
| Jul 23, 2025 | 1.53 | 1.56 | 1.49 | 1.55 | 1.55 | 5.44% | 185,221 |
| Jul 22, 2025 | 1.51 | 1.53 | 1.44 | 1.47 | 1.47 | -2.00% | 166,300 |
| Jul 21, 2025 | 1.54 | 1.68 | 1.48 | 1.50 | 1.50 | -0.66% | 843,400 |
| Jul 18, 2025 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | 0.67% | 162,007 |