Bullfrog AI Inc. Common ... (BFRG)
1.83
-0.01 (-0.54%)
At close: Apr 25, 2025, 3:59 PM
1.84
0.27%
After-hours: Apr 25, 2025, 05:47 PM EDT
Bullfrog AI Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.80 | 1.80 | 1.85 | 1.85 | 1.76 | 1.76 | 1.85 | 1.85 | n/a | 147,237 |
| Apr 24, 2025 | 1.81 | 1.81 | 1.84 | 1.84 | 1.75 | 1.75 | 1.84 | 1.84 | -0.54% | 184,013 |
| Apr 23, 2025 | 1.75 | 1.75 | 1.83 | 1.83 | 1.69 | 1.69 | 1.76 | 1.76 | -4.35% | 219,900 |
| Apr 22, 2025 | 1.67 | 1.67 | 1.70 | 1.70 | 1.57 | 1.57 | 1.67 | 1.67 | -5.11% | 189,400 |
| Apr 21, 2025 | 1.64 | 1.64 | 1.70 | 1.70 | 1.55 | 1.55 | 1.66 | 1.66 | -0.60% | 176,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.