Bullfrog AI Inc. Common ... (BFRG)
NASDAQ: BFRG
· Real-Time Price · USD
1.14
-0.03 (-2.56%)
At close: Sep 05, 2025, 3:59 PM
1.14
0.00%
After-hours: Sep 05, 2025, 07:17 PM EDT
BFRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.15 | 1.16 | 1.09 | 1.14 | 1.14 | -2.56% | 106,608 |
| Sep 4, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -2.50% | 68,369 |
| Sep 3, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 30,000 |
| Sep 2, 2025 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | 0.83% | 25,024 |
| Aug 29, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -1.63% | 80,939 |
| Aug 28, 2025 | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | -2.38% | 51,272 |
| Aug 27, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 66,500 |
| Aug 26, 2025 | 1.24 | 1.26 | 1.21 | 1.25 | 1.25 | 1.63% | 57,400 |
| Aug 25, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -3.15% | 92,509 |
| Aug 22, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 5.83% | 186,987 |
| Aug 21, 2025 | 1.23 | 1.24 | 1.17 | 1.20 | 1.20 | -1.64% | 86,205 |
| Aug 20, 2025 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -3.17% | 88,488 |
| Aug 19, 2025 | 1.32 | 1.32 | 1.22 | 1.26 | 1.26 | -4.55% | 113,913 |
| Aug 18, 2025 | 1.29 | 1.33 | 1.23 | 1.32 | 1.32 | 5.60% | 102,513 |
| Aug 15, 2025 | 1.30 | 1.30 | 1.21 | 1.25 | 1.25 | -2.34% | 85,447 |
| Aug 14, 2025 | 1.30 | 1.33 | 1.25 | 1.28 | 1.28 | -3.76% | 124,180 |
| Aug 13, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | 3.91% | 162,638 |
| Aug 12, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | 0.79% | 167,841 |
| Aug 11, 2025 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 0.00% | 79,447 |
| Aug 8, 2025 | 1.29 | 1.31 | 1.25 | 1.27 | 1.27 | -2.31% | 72,700 |