Bullfrog AI Inc. Common ... (BFRG)
NASDAQ: BFRG
· Real-Time Price · USD
1.70
-0.01 (-0.58%)
At close: Jun 02, 2025, 3:59 PM
1.71
0.59%
After-hours: Jun 02, 2025, 07:41 PM EDT
Bullfrog AI Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.73 | 1.74 | 1.63 | 1.71 | 1.71 | n/a | 118,731 |
| May 30, 2025 | 1.71 | 1.76 | 1.64 | 1.71 | 1.71 | 0.00% | 117,383 |
| May 29, 2025 | 1.77 | 1.78 | 1.69 | 1.73 | 1.73 | 1.17% | 82,685 |
| May 28, 2025 | 1.82 | 1.88 | 1.75 | 1.76 | 1.76 | 1.73% | 144,900 |
| May 27, 2025 | 1.90 | 1.90 | 1.79 | 1.81 | 1.81 | 2.84% | 188,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.