Bullfrog AI Inc. Warrant...
0.50
0.05 (10.04%)
At close: Jan 14, 2025, 3:48 PM
0.50
0.00%
After-hours Jan 14, 2025, 03:48 PM EST

BFRGW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.50 0.50 0.50 0.50 0.06 13.64% 1,535
Jan 13, 2025 0.40 0.50 0.40 0.44 -0.07 -13.73% 934
Jan 10, 2025 0.60 0.67 0.45 0.51 0.01 2.00% 10,707
Jan 8, 2025 0.59 0.59 0.48 0.50 -0.09 -15.25% 4,550
Jan 7, 2025 0.52 0.70 0.35 0.59 0.09 18.00% 24,879
Jan 6, 2025 0.50 0.52 0.47 0.50 0.06 13.64% 23,075
Jan 3, 2025 0.34 0.45 0.33 0.44 0.09 25.71% 4,545
Jan 2, 2025 0.40 0.40 0.35 0.35 -0.05 -12.50% 7,504
Dec 31, 2024 0.42 0.42 0.40 0.40 -0.02 -4.76% 6,187
Dec 30, 2024 0.65 0.65 0.42 0.42 -0.07 -14.29% 28,547
Dec 27, 2024 0.54 0.55 0.49 0.49 -0.02 -3.92% 14,277
Dec 26, 2024 0.55 0.55 0.50 0.51 0.01 2.00% 10,200
Dec 24, 2024 0.50 0.50 0.50 0.50 -0.05 -9.09% 163
Dec 23, 2024 0.50 0.55 0.50 0.55 0.05 10.00% 2,230
Dec 20, 2024 0.53 0.54 0.48 0.50 -0.03 -5.66% 5,219
Dec 19, 2024 0.53 0.55 0.53 0.53 -0.01 -1.85% 14,828
Dec 18, 2024 0.60 0.65 0.53 0.54 -0.01 -1.82% 60,741
Dec 17, 2024 0.49 0.55 0.48 0.55 0.10 22.22% 22,092
Dec 16, 2024 0.36 0.50 0.36 0.45 0.09 25.00% 6,841
Dec 13, 2024 0.36 0.36 0.34 0.36 0.01 2.86% 2,681
Dec 12, 2024 0.50 0.54 0.33 0.35 -0.13 -27.08% 7,451
Dec 11, 2024 0.43 0.55 0.43 0.48 0.09 23.08% 9,746
Dec 10, 2024 0.54 0.54 0.39 0.39 -0.15 -27.78% 1,785
Dec 9, 2024 0.52 0.55 0.52 0.54 0.08 17.39% 21,763
Dec 6, 2024 0.35 0.54 0.35 0.46 0.11 31.43% 32,692
Dec 5, 2024 0.26 0.36 0.26 0.35 0.09 34.62% 11,504
Dec 4, 2024 0.36 0.37 0.26 0.26 -0.11 -29.73% 2,703
Dec 3, 2024 0.35 0.38 0.35 0.37 0.02 5.71% 8,394
Dec 2, 2024 0.32 0.39 0.32 0.35 0.02 6.06% 20,727
Nov 29, 2024 0.33 0.33 0.33 0.33 0.08 32.00% 121
Nov 27, 2024 0.25 0.37 0.25 0.25 0.01 4.17% 750
Nov 26, 2024 0.33 0.33 0.23 0.24 -0.01 -4.00% 1,200
Nov 25, 2024 0.23 0.35 0.23 0.25 0.04 19.05% 47,550
Nov 22, 2024 0.19 0.23 0.18 0.21 0.03 16.67% 14,919
Nov 21, 2024 0.17 0.18 0.16 0.18 -0.02 -10.00% 2,442
Nov 20, 2024 0.20 0.20 0.20 0.20 0.00 0.00% 682
Nov 19, 2024 0.23 0.23 0.18 0.20 0.03 17.65% 3,350
Nov 18, 2024 0.17 0.17 0.17 0.17 -0.01 -5.56% 1,903
Nov 15, 2024 0.20 0.20 0.18 0.18 -0.02 -10.00% 2,202
Nov 14, 2024 0.19 0.20 0.17 0.20 0.02 11.11% 12,648
Nov 13, 2024 0.18 0.19 0.18 0.18 -0.03 -14.29% 4,315
Nov 12, 2024 0.21 0.21 0.21 0.21 -0.01 -4.55% 1,245
Nov 11, 2024 0.18 0.22 0.15 0.22 0.04 22.22% 17,680
Nov 8, 2024 0.18 0.24 0.18 0.18 0.03 20.00% 8,824
Nov 7, 2024 0.15 0.18 0.15 0.15 -0.02 -11.76% 9,648
Nov 6, 2024 0.18 0.18 0.16 0.17 -0.02 -10.53% 6,089
Nov 5, 2024 0.18 0.19 0.18 0.19 0.02 11.76% 1,552
Nov 4, 2024 0.15 0.18 0.15 0.17 -0.01 -5.56% 7,838
Nov 1, 2024 0.22 0.22 0.18 0.18 -0.05 -21.74% 1,850
Oct 31, 2024 0.17 0.23 0.17 0.23 0.03 15.00% 2,600

Create Price Alert on BFRGW

Your price alert will notify you when the stock price is above 0.50.

Add to Watchlist