Bullfrog AI Inc. Warrant... (BFRGW)
NASDAQ: BFRGW
· Real-Time Price · USD
0.55
0.02 (3.00%)
At close: Sep 18, 2025, 11:50 AM
0.55
-0.02%
After-hours: Sep 18, 2025, 04:00 PM EDT
BFRGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.49 | 0.57 | 0.46 | 0.53 | 0.53 | -59.85% | 89,129 |
| Sep 16, 2025 | 1.43 | 1.43 | 1.30 | 1.32 | 1.32 | -6.38% | 151,226 |
| Sep 15, 2025 | 1.34 | 1.43 | 1.31 | 1.41 | 1.41 | 6.02% | 151,993 |
| Sep 12, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | 2.31% | 82,346 |
| Sep 11, 2025 | 1.25 | 1.31 | 1.24 | 1.30 | 1.30 | 3.17% | 95,909 |
| Sep 10, 2025 | 1.27 | 1.28 | 1.22 | 1.26 | 1.26 | -2.33% | 114,846 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -4.44% | 76,689 |
| Sep 8, 2025 | 1.17 | 1.36 | 1.14 | 1.35 | 1.35 | 18.42% | 276,584 |
| Sep 5, 2025 | 1.15 | 1.16 | 1.09 | 1.14 | 1.14 | -2.56% | 106,608 |
| Sep 4, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -2.50% | 68,369 |
| Sep 3, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 29,990 |
| Sep 2, 2025 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | 0.83% | 25,024 |
| Aug 29, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -1.63% | 80,939 |
| Aug 28, 2025 | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | -2.38% | 51,272 |
| Aug 27, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 66,457 |
| Aug 26, 2025 | 1.24 | 1.26 | 1.21 | 1.25 | 1.25 | 1.63% | 57,388 |
| Aug 25, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -3.15% | 92,509 |
| Aug 22, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 5.83% | 186,987 |
| Aug 21, 2025 | 1.23 | 1.24 | 1.17 | 1.20 | 1.20 | -1.64% | 86,205 |
| Aug 20, 2025 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -3.17% | 88,488 |