Bullfrog AI Inc. Warrant... (BFRGW)
NASDAQ: BFRGW
· Real-Time Price · USD
0.52
-0.01 (-1.66%)
At close: Oct 10, 2025, 9:55 AM
BFRGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.48 | 0.53 | 0.48 | 0.52 | 0.52 | -66.67% | 430,400 |
| Oct 8, 2025 | 1.51 | 2.04 | 1.49 | 1.56 | 1.56 | 4.70% | 4,873,053 |
| Oct 7, 2025 | 1.50 | 1.52 | 1.43 | 1.49 | 1.49 | -0.67% | 114,736 |
| Oct 6, 2025 | 1.44 | 1.53 | 1.44 | 1.50 | 1.50 | 4.17% | 182,513 |
| Oct 3, 2025 | 1.51 | 1.52 | 1.42 | 1.44 | 1.44 | -2.70% | 145,538 |
| Oct 2, 2025 | 1.49 | 1.49 | 1.40 | 1.48 | 1.48 | 2.07% | 123,618 |
| Oct 1, 2025 | 1.37 | 1.54 | 1.37 | 1.45 | 1.45 | 3.57% | 381,667 |
| Sep 30, 2025 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | 1.45% | 65,405 |
| Sep 29, 2025 | 1.41 | 1.47 | 1.32 | 1.38 | 1.38 | -2.82% | 76,324 |
| Sep 26, 2025 | 1.41 | 1.46 | 1.41 | 1.42 | 1.42 | -0.70% | 75,927 |
| Sep 25, 2025 | 1.45 | 1.47 | 1.40 | 1.43 | 1.43 | -1.38% | 114,804 |
| Sep 24, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 1.45 | 5.84% | 136,987 |
| Sep 23, 2025 | 1.53 | 1.55 | 1.37 | 1.37 | 1.37 | -7.43% | 299,262 |
| Sep 22, 2025 | 1.31 | 1.53 | 1.30 | 1.48 | 1.48 | 12.12% | 291,685 |
| Sep 19, 2025 | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | -2.22% | 102,859 |
| Sep 18, 2025 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | 3.85% | 110,778 |
| Sep 17, 2025 | 1.30 | 1.36 | 1.29 | 1.30 | 1.30 | -1.52% | 89,875 |
| Sep 16, 2025 | 1.43 | 1.43 | 1.30 | 1.32 | 1.32 | -6.38% | 151,226 |
| Sep 15, 2025 | 1.34 | 1.43 | 1.31 | 1.41 | 1.41 | 6.02% | 151,993 |
| Sep 12, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | 2.31% | 82,346 |
Page 1 of 32