Biofrontera Inc. (BFRI)
NASDAQ: BFRI
· Real-Time Price · USD
0.69
-0.00 (-0.71%)
At close: May 12, 2025, 11:37 AM
Biofrontera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | n/a | 61,349 |
| May 8, 2025 | 0.70 | 0.73 | 0.68 | 0.73 | 0.73 | 5.80% | 19,201 |
| May 7, 2025 | 0.70 | 0.73 | 0.68 | 0.70 | 0.70 | -4.11% | 28,934 |
| May 6, 2025 | 0.69 | 0.73 | 0.68 | 0.71 | 0.71 | 1.43% | 81,000 |
| May 5, 2025 | 0.71 | 0.72 | 0.69 | 0.70 | 0.70 | -1.41% | 22,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.