Price Alert

Biofrontera Inc. (BFRI)

NASDAQ: BFRI · Real-Time Price · USD

0.84

0.00 (0.13%)

At close: Sep 05, 2025, 3:59 PM

0.82

-2.94%

After-hours: Sep 05, 2025, 06:29 PM EDT

BFRI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.85	0.86	0.81	0.84	0.84	0.00%	77,510
Sep 4, 2025	0.85	0.86	0.83	0.84	0.84	-3.45%	18,323
Sep 3, 2025	0.85	0.88	0.83	0.87	0.87	3.57%	62,400
Sep 2, 2025	0.86	0.88	0.82	0.84	0.84	-5.62%	50,700
Aug 29, 2025	0.87	0.89	0.85	0.89	0.89	4.71%	78,399
Aug 28, 2025	0.86	0.92	0.84	0.85	0.85	-1.16%	62,000
Aug 27, 2025	0.88	0.95	0.86	0.86	0.86	-4.44%	84,035
Aug 26, 2025	0.89	0.92	0.82	0.90	0.90	-2.17%	243,305
Aug 25, 2025	0.91	0.94	0.80	0.92	0.92	-4.17%	5,791,547
Aug 22, 2025	0.89	0.97	0.88	0.96	0.96	9.09%	67,837
Aug 21, 2025	0.88	0.91	0.87	0.88	0.88	0.00%	11,500
Aug 20, 2025	0.91	0.92	0.84	0.88	0.88	-5.38%	83,900
Aug 19, 2025	0.91	1.01	0.90	0.93	0.93	0.00%	37,608
Aug 18, 2025	0.95	0.95	0.88	0.93	0.93	0.00%	44,700
Aug 15, 2025	0.95	0.95	0.91	0.93	0.93	-4.12%	54,000
Aug 14, 2025	1.06	1.06	0.92	0.97	0.97	2.11%	35,800
Aug 13, 2025	0.91	0.98	0.91	0.95	0.95	2.15%	42,300
Aug 12, 2025	0.95	0.95	0.90	0.93	0.93	1.09%	47,122
Aug 11, 2025	0.96	0.96	0.88	0.92	0.92	-3.16%	35,600
Aug 8, 2025	0.93	0.95	0.91	0.95	0.95	0.00%	30,219