Price Alert

Biofrontera Inc. (BFRI)

NASDAQ: BFRI · Real-Time Price · USD

0.96

-0.00 (-0.01%)

At close: Sep 26, 2025, 3:53 PM

0.93

-2.60%

After-hours: Sep 26, 2025, 07:46 PM EDT

BFRI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.96	0.97	0.93	0.96	0.96	0.00%	20,474
Sep 25, 2025	0.97	0.98	0.94	0.96	0.96	0.00%	33,530
Sep 24, 2025	0.95	1.00	0.92	0.96	0.96	1.05%	67,551
Sep 23, 2025	1.02	1.03	0.91	0.95	0.95	-5.94%	139,300
Sep 22, 2025	0.96	1.08	0.87	1.01	1.01	12.22%	498,700
Sep 19, 2025	0.89	0.90	0.85	0.90	0.90	4.65%	195,563
Sep 18, 2025	0.82	0.90	0.82	0.86	0.86	1.18%	31,600
Sep 17, 2025	0.89	0.89	0.85	0.85	0.85	-2.30%	58,429
Sep 16, 2025	0.86	0.90	0.82	0.87	0.87	3.57%	263,354
Sep 15, 2025	0.83	0.84	0.81	0.84	0.84	0.00%	40,100
Sep 12, 2025	0.85	0.86	0.82	0.84	0.84	1.20%	34,994
Sep 11, 2025	0.82	0.86	0.82	0.83	0.83	-1.19%	33,900
Sep 10, 2025	0.86	0.86	0.81	0.84	0.84	-2.33%	103,370
Sep 9, 2025	0.83	0.86	0.81	0.86	0.86	6.17%	212,300
Sep 8, 2025	0.82	0.86	0.80	0.81	0.81	-3.57%	201,536
Sep 5, 2025	0.85	0.86	0.81	0.84	0.84	0.00%	77,518
Sep 4, 2025	0.85	0.86	0.83	0.84	0.84	-3.45%	18,323
Sep 3, 2025	0.85	0.88	0.83	0.87	0.87	3.57%	62,400
Sep 2, 2025	0.86	0.88	0.82	0.84	0.84	-5.62%	50,700
Aug 29, 2025	0.87	0.89	0.85	0.89	0.89	4.71%	78,399