Saul Centers Inc. (BFS-PD)
NYSE: BFS-PD
· Real-Time Price · USD
21.35
0.06 (0.27%)
At close: Dec 26, 2024, 3:41 PM
Saul Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.69 | 21.69 | 21.15 | 21.35 | n/a | n/a | 14,922 |
| Dec 24, 2024 | 21.73 | 21.74 | 21.15 | 21.29 | n/a | -0.28% | 3,520 |
| Dec 23, 2024 | 21.18 | 21.25 | 21.02 | 21.24 | n/a | -0.23% | 5,634 |
| Dec 20, 2024 | 21.25 | 21.51 | 21.11 | 21.25 | n/a | 0.05% | 3,009 |
| Dec 19, 2024 | 22.69 | 22.69 | 21.02 | 21.02 | n/a | -1.08% | 5,864 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.